2018-11-06T09:40:01.984Z|I-OCEAN7-304-1214551|  24.06  12.472  36.021  30.749 1493.7550    78.3    6.88 01:11:01.14M
2018-11-06T09:40:07.044Z|I-OCEAN7-304-1214551|  24.11  12.472  36.022  30.750 1493.7576    78.6    6.91 01:11:06.20M
2018-11-06T09:40:12.110Z|I-OCEAN7-304-1214551|  24.06  12.472  36.023  30.752 1493.7582    78.5    6.90 01:11:11.26M
2018-11-06T09:40:17.255Z|I-OCEAN7-304-1214551|  24.10  12.472  36.023  30.751 1493.7589    77.8    6.84 01:11:16.31M
2018-11-06T09:40:22.230Z|I-OCEAN7-304-1214551|  24.10  12.472  36.023  30.751 1493.7589    77.8    6.83 01:11:21.46M
2018-11-06T09:40:27.285Z|I-OCEAN7-304-1214551|  24.15  12.472  36.033  30.760 1493.7720    77.3    6.79 01:11:26.43M
2018-11-06T09:40:32.340Z|I-OCEAN7-304-1214551|  24.09  12.472  36.034  30.761 1493.7721    78.7    6.91 01:11:31.49M
2018-11-06T09:40:37.401Z|I-OCEAN7-304-1214551|  24.09  12.472  36.033  30.760 1493.7715    80.6    7.08 01:11:36.55M
2018-11-06T09:40:42.470Z|I-OCEAN7-304-1214551|  24.10  12.473  36.275  30.989 1494.0443    80.9    7.10 01:11:41.61M
2018-11-06T09:40:47.526Z|I-OCEAN7-304-1214551|  24.12  12.473  36.219  30.937 1493.9825    81.0    7.11 01:11:46.67M
2018-11-06T09:40:52.590Z|I-OCEAN7-304-1214551|  24.15  12.473  36.158  30.878 1493.9136    80.4    7.06 01:11:51.73M
2018-11-06T09:40:57.641Z|I-OCEAN7-304-1214551|  24.11  12.473  36.122  30.845 1493.8733    79.6    6.99 01:11:56.79M