2018-11-06T09:38:01.591Z|I-OCEAN7-304-1214551|  24.09  12.473  36.098  30.821 1493.8469    78.0    6.85 01:09:00.72M
2018-11-06T09:38:06.654Z|I-OCEAN7-304-1214551|  24.10  12.473  36.106  30.829 1493.8552    76.4    6.71 01:09:05.79M
2018-11-06T09:38:11.710Z|I-OCEAN7-304-1214551|  24.06  12.473  36.108  30.831 1493.8562    75.1    6.60 01:09:10.85M
2018-11-06T09:38:16.775Z|I-OCEAN7-304-1214551|  24.09  12.473  36.110  30.833 1493.8579    74.4    6.53 01:09:15.90M
2018-11-06T09:38:21.830Z|I-OCEAN7-304-1214551|  24.06  12.472  36.113  30.836 1493.8606    74.1    6.50 01:09:20.96M
2018-11-06T09:38:26.631Z|I-OCEAN7-304-1214551|  24.07  12.472  36.102  30.826 1493.8486    74.7    6.56 01:09:26.04M
2018-11-06T09:38:31.431Z|I-OCEAN7-304-1214551|  24.07  12.472  36.087  30.812 1493.8307    75.2    6.60 01:09:30.82M
2018-11-06T09:38:36.233Z|I-OCEAN7-304-1214551|  24.07  12.471  36.071  30.797 1493.8113    74.9    6.57 01:09:35.63M
2018-11-06T09:38:41.291Z|I-OCEAN7-304-1214551|  24.09  12.471  36.070  30.796 1493.8107    75.3    6.61 01:09:40.43M
2018-11-06T09:38:46.350Z|I-OCEAN7-304-1214551|  24.05  12.471  36.070  30.796 1493.8094    76.2    6.69 01:09:45.49M
2018-11-06T09:38:51.406Z|I-OCEAN7-304-1214551|  24.05  12.471  36.069  30.796 1493.8083    77.3    6.79 01:09:50.55M
2018-11-06T09:38:56.470Z|I-OCEAN7-304-1214551|  24.07  12.471  36.069  30.795 1493.8075    77.9    6.84 01:09:55.61M