2018-11-06T09:34:04.310Z|I-OCEAN7-304-1214551|  24.09  12.473  36.329  31.041 1494.1067    74.4    6.53 01:05:03.43M
2018-11-06T09:34:09.360Z|I-OCEAN7-304-1214551|  24.06  12.473  36.322  31.034 1494.0981    75.6    6.63 01:05:08.49M
2018-11-06T09:34:14.430Z|I-OCEAN7-304-1214551|  24.07  12.473  36.320  31.032 1494.0973    76.8    6.73 01:05:13.55M
2018-11-06T09:34:19.485Z|I-OCEAN7-304-1214551|  24.13  12.474  36.280  30.994 1494.0533    75.9    6.66 01:05:18.61M
2018-11-06T09:34:24.540Z|I-OCEAN7-304-1214551|  24.11  12.473  36.248  30.964 1494.0170    75.6    6.64 01:05:23.67M
2018-11-06T09:34:29.601Z|I-OCEAN7-304-1214551|  24.11  12.474  36.242  30.958 1494.0100    76.4    6.70 01:05:28.73M
2018-11-06T09:34:34.656Z|I-OCEAN7-304-1214551|  24.12  12.474  36.241  30.956 1494.0100    77.1    6.77 01:05:33.79M
2018-11-06T09:34:39.721Z|I-OCEAN7-304-1214551|  24.12  12.474  36.240  30.955 1494.0087    77.6    6.81 01:05:38.84M
2018-11-06T09:34:44.781Z|I-OCEAN7-304-1214551|  24.13  12.474  36.167  30.886 1493.9270    77.2    6.77 01:05:43.91M
2018-11-06T09:34:49.841Z|I-OCEAN7-304-1214551|  24.13  12.474  36.167  30.886 1493.9268    77.2    6.77 01:05:48.96M
2018-11-06T09:34:54.902Z|I-OCEAN7-304-1214551|  24.07  12.474  36.178  30.897 1493.9373    77.8    6.83 01:05:54.04M
2018-11-06T09:34:59.962Z|I-OCEAN7-304-1214551|  24.06  12.473  36.545  31.246 1494.3512    78.9    6.91 01:05:59.10M