2018-11-06T09:32:03.135Z|I-OCEAN7-304-1214551|  24.06  12.473  36.382  31.091 1494.1655    80.2    7.03 01:03:02.26M
2018-11-06T09:32:08.190Z|I-OCEAN7-304-1214551|  24.06  12.473  36.426  31.133 1494.2158    79.8    6.99 01:03:07.32M
2018-11-06T09:32:13.245Z|I-OCEAN7-304-1214551|  24.06  12.473  36.435  31.141 1494.2251    77.7    6.81 01:03:12.38M
2018-11-06T09:32:18.311Z|I-OCEAN7-304-1214551|  24.06  12.473  36.453  31.158 1494.2449    76.6    6.71 01:03:17.43M
2018-11-06T09:32:23.370Z|I-OCEAN7-304-1214551|  24.05  12.472  36.454  31.160 1494.2455    75.9    6.66 01:03:22.50M
2018-11-06T09:32:28.431Z|I-OCEAN7-304-1214551|  24.04  12.472  36.455  31.161 1494.2454    75.4    6.61 01:03:27.55M
2018-11-06T09:32:33.491Z|I-OCEAN7-304-1214551|  24.06  12.472  36.538  31.241 1494.3386    74.9    6.56 01:03:32.61M
2018-11-06T09:32:38.551Z|I-OCEAN7-304-1214551|  24.09  12.472  36.503  31.207 1494.2988    74.6    6.54 01:03:37.67M
2018-11-06T09:32:43.611Z|I-OCEAN7-304-1214551|  24.04  12.472  36.493  31.197 1494.2870    74.4    6.52 01:03:42.73M
2018-11-06T09:32:48.670Z|I-OCEAN7-304-1214551|  24.09  12.472  36.475  31.181 1494.2682    73.9    6.48 01:03:47.79M
2018-11-06T09:32:53.470Z|I-OCEAN7-304-1214551|  24.09  12.471  36.440  31.148 1494.2283    73.6    6.45 01:03:52.85M
2018-11-06T09:32:58.527Z|I-OCEAN7-304-1214551|  24.11  12.471  36.431  31.138 1494.2178    73.7    6.46 01:03:57.65M