2018-11-06T09:27:00.071Z|I-OCEAN7-304-1214551|  24.13  12.473  36.182  30.902 1493.9410    76.5    6.72 00:57:59.19M
2018-11-06T09:27:05.127Z|I-OCEAN7-304-1214551|  24.13  12.473  36.184  30.903 1493.9423    76.8    6.74 00:58:04.24M
2018-11-06T09:27:09.928Z|I-OCEAN7-304-1214551|  24.11  12.473  36.171  30.891 1493.9281    76.9    6.75 00:58:09.30M
2018-11-06T09:27:14.983Z|I-OCEAN7-304-1214551|  24.13  12.473  36.170  30.890 1493.9279    77.3    6.79 00:58:14.11M
2018-11-06T09:27:20.043Z|I-OCEAN7-304-1214551|  24.12  12.473  36.170  30.889 1493.9275    77.4    6.79 00:58:19.16M
2018-11-06T09:27:25.104Z|I-OCEAN7-304-1214551|  24.06  12.473  36.156  30.877 1493.9122    77.8    6.83 00:58:24.22M
2018-11-06T09:27:30.169Z|I-OCEAN7-304-1214551|  24.06  12.474  36.187  30.906 1493.9475    78.6    6.90 00:58:29.28M
2018-11-06T09:27:35.224Z|I-OCEAN7-304-1214551|  24.11  12.473  36.275  30.990 1494.0453    79.7    6.99 00:58:34.34M
2018-11-06T09:27:40.284Z|I-OCEAN7-304-1214551|  24.10  12.472  36.276  30.991 1494.0452    80.2    7.03 00:58:39.40M
2018-11-06T09:27:45.347Z|I-OCEAN7-304-1214551|  24.06  12.472  36.255  30.971 1494.0204    79.7    6.99 00:58:44.46M
2018-11-06T09:27:50.405Z|I-OCEAN7-304-1214551|  24.03  12.472  36.546  31.247 1494.3477    80.0    7.00 00:58:49.52M
2018-11-06T09:27:55.470Z|I-OCEAN7-304-1214551|  24.13  12.472  36.546  31.248 1494.3496    80.6    7.06 00:58:54.58M