2018-11-06T09:25:03.953Z|I-OCEAN7-304-1214551|  24.12  12.473  36.460  31.165 1494.2548    78.5    6.88 00:56:03.07M
2018-11-06T09:25:09.013Z|I-OCEAN7-304-1214551|  24.12  12.473  36.419  31.126 1494.2085    78.9    6.92 00:56:08.13M
2018-11-06T09:25:14.071Z|I-OCEAN7-304-1214551|  24.10  12.473  36.410  31.118 1494.1978    78.7    6.90 00:56:13.19M
2018-11-06T09:25:19.133Z|I-OCEAN7-304-1214551|  24.10  12.472  36.346  31.057 1494.1248    79.1    6.94 00:56:18.24M
2018-11-06T09:25:24.190Z|I-OCEAN7-304-1214551|  24.15  12.473  36.337  31.049 1494.1161    79.3    6.95 00:56:23.30M
2018-11-06T09:25:29.254Z|I-OCEAN7-304-1214551|  24.16  12.473  36.301  31.014 1494.0753    79.8    7.00 00:56:28.36M
2018-11-06T09:25:34.310Z|I-OCEAN7-304-1214551|  24.10  12.473  36.268  30.983 1494.0381    79.6    6.98 00:56:33.42M
2018-11-06T09:25:39.369Z|I-OCEAN7-304-1214551|  24.07  12.473  36.261  30.976 1494.0292    78.7    6.91 00:56:38.48M
2018-11-06T09:25:44.431Z|I-OCEAN7-304-1214551|  24.07  12.473  36.226  30.943 1493.9904    77.2    6.78 00:56:43.54M
2018-11-06T09:25:49.494Z|I-OCEAN7-304-1214551|  24.10  12.473  36.190  30.908 1493.9504    77.3    6.79 00:56:48.60M
2018-11-06T09:25:54.551Z|I-OCEAN7-304-1214551|  24.18  12.473  36.190  30.909 1493.9519    77.9    6.84 00:56:53.66M
2018-11-06T09:25:59.610Z|I-OCEAN7-304-1214551|  24.10  12.473  36.223  30.940 1493.9872    78.6    6.90 00:56:58.72M