2018-11-06T09:23:02.513Z|I-OCEAN7-304-1214551|  24.12  12.472  36.180  30.900 1493.9365    77.7    6.82 00:54:01.87M
2018-11-06T09:23:07.578Z|I-OCEAN7-304-1214551|  24.12  12.472  36.180  30.900 1493.9352    76.5    6.71 00:54:06.67M
2018-11-06T09:23:12.638Z|I-OCEAN7-304-1214551|  24.13  12.471  36.179  30.900 1493.9337    75.7    6.64 00:54:11.73M
2018-11-06T09:23:17.698Z|I-OCEAN7-304-1214551|  24.14  12.471  36.178  30.898 1493.9319    76.0    6.67 00:54:16.79M
2018-11-06T09:23:22.758Z|I-OCEAN7-304-1214551|  24.14  12.471  36.307  31.021 1494.0781    76.1    6.68 00:54:21.85M
2018-11-06T09:23:27.814Z|I-OCEAN7-304-1214551|  24.13  12.471  36.266  30.982 1494.0316    76.1    6.67 00:54:26.91M
2018-11-06T09:23:32.879Z|I-OCEAN7-304-1214551|  24.13  12.471  36.244  30.962 1494.0070    76.1    6.68 00:54:31.97M
2018-11-06T09:23:37.934Z|I-OCEAN7-304-1214551|  24.15  12.471  36.254  30.971 1494.0178    77.4    6.79 00:54:37.05M
2018-11-06T09:23:42.999Z|I-OCEAN7-304-1214551|  24.12  12.471  36.300  31.015 1494.0690    78.7    6.90 00:54:42.11M
2018-11-06T09:23:48.055Z|I-OCEAN7-304-1214551|  24.12  12.471  36.438  31.146 1494.2255    78.9    6.91 00:54:47.17M
2018-11-06T09:23:53.115Z|I-OCEAN7-304-1214551|  24.12  12.471  36.640  31.338 1494.4543    80.0    7.00 00:54:52.23M
2018-11-06T09:23:58.175Z|I-OCEAN7-304-1214551|  24.18  12.472  36.640  31.337 1494.4551    79.5    6.96 00:54:57.28M