2018-11-06T09:21:01.603Z|I-OCEAN7-304-1214551|  24.16  12.467  36.244  30.964 1493.9974    75.8    6.65 00:52:00.70M
2018-11-06T09:21:06.663Z|I-OCEAN7-304-1214551|  24.15  12.467  36.226  30.948 1493.9773    76.2    6.68 00:52:05.76M
2018-11-06T09:21:11.723Z|I-OCEAN7-304-1214551|  24.15  12.467  36.208  30.930 1493.9578    76.5    6.71 00:52:10.81M
2018-11-06T09:21:16.792Z|I-OCEAN7-304-1214551|  24.14  12.468  36.106  30.834 1493.8429    76.6    6.73 00:52:15.88M
2018-11-06T09:21:21.844Z|I-OCEAN7-304-1214551|  24.16  12.468  36.137  30.863 1493.8792    76.2    6.69 00:52:20.94M
2018-11-06T09:21:26.904Z|I-OCEAN7-304-1214551|  24.16  12.468  36.187  30.910 1493.9357    75.8    6.65 00:52:26.01M
2018-11-06T09:21:31.964Z|I-OCEAN7-304-1214551|  24.16  12.468  36.214  30.936 1493.9659    75.2    6.60 00:52:31.07M
2018-11-06T09:21:37.024Z|I-OCEAN7-304-1214551|  24.17  12.468  36.239  30.959 1493.9949    76.6    6.72 00:52:36.13M
2018-11-06T09:21:42.080Z|I-OCEAN7-304-1214551|  24.10  12.468  36.307  31.024 1494.0710    79.0    6.93 00:52:41.19M
2018-11-06T09:21:47.150Z|I-OCEAN7-304-1214551|  24.17  12.469  36.308  31.024 1494.0736    80.0    7.02 00:52:46.24M
2018-11-06T09:21:52.200Z|I-OCEAN7-304-1214551|  24.11  12.469  36.283  31.000 1494.0455    80.2    7.04 00:52:51.31M
2018-11-06T09:21:57.260Z|I-OCEAN7-304-1214551|  24.11  12.470  36.282  30.999 1494.0461    78.9    6.92 00:52:56.36M