2018-11-06T09:19:00.433Z|I-OCEAN7-304-1214551|  24.15  12.467  36.268  30.987 1494.0240    77.8    6.83 00:49:59.52M
2018-11-06T09:19:05.493Z|I-OCEAN7-304-1214551|  24.16  12.467  36.251  30.972 1494.0051    77.8    6.83 00:50:04.58M
2018-11-06T09:19:10.551Z|I-OCEAN7-304-1214551|  24.16  12.467  36.210  30.933 1493.9594    77.7    6.82 00:50:09.64M
2018-11-06T09:19:15.613Z|I-OCEAN7-304-1214551|  24.16  12.467  36.210  30.932 1493.9590    77.3    6.78 00:50:14.70M
2018-11-06T09:19:20.671Z|I-OCEAN7-304-1214551|  24.10  12.467  36.200  30.923 1493.9471    77.7    6.82 00:50:19.76M
2018-11-06T09:19:25.734Z|I-OCEAN7-304-1214551|  24.16  12.468  36.235  30.955 1493.9882    79.1    6.94 00:50:24.82M
2018-11-06T09:19:30.791Z|I-OCEAN7-304-1214551|  24.19  12.468  36.534  31.240 1494.3265    79.9    7.00 00:50:29.88M
2018-11-06T09:19:35.854Z|I-OCEAN7-304-1214551|  24.21  12.468  36.485  31.193 1494.2711    78.9    6.91 00:50:34.94M
2018-11-06T09:19:40.911Z|I-OCEAN7-304-1214551|  24.19  12.467  36.396  31.108 1494.1697    79.1    6.93 00:50:40.02M
2018-11-06T09:19:45.710Z|I-OCEAN7-304-1214551|  24.14  12.467  36.311  31.028 1494.0731    79.7    6.99 00:50:45.07M
2018-11-06T09:19:50.770Z|I-OCEAN7-304-1214551|  24.13  12.468  36.310  31.027 1494.0734    79.5    6.97 00:50:49.85M
2018-11-06T09:19:55.832Z|I-OCEAN7-304-1214551|  24.18  12.468  36.277  30.996 1494.0377    79.2    6.95 00:50:54.92M