2018-11-06T09:08:04.751Z|I-OCEAN7-304-1214551|  24.24  12.464  36.693  31.394 1494.4989    79.5    6.95 00:39:03.81M
2018-11-06T09:08:09.807Z|I-OCEAN7-304-1214551|  24.27  12.465  36.642  31.344 1494.4425    78.3    6.86 00:39:08.86M
2018-11-06T09:08:14.870Z|I-OCEAN7-304-1214551|  24.27  12.465  36.601  31.306 1494.3975    77.4    6.78 00:39:13.92M
2018-11-06T09:08:19.927Z|I-OCEAN7-304-1214551|  24.26  12.465  36.592  31.297 1494.3867    77.1    6.75 00:39:19.00M
2018-11-06T09:08:24.982Z|I-OCEAN7-304-1214551|  24.26  12.465  36.547  31.254 1494.3346    76.8    6.73 00:39:24.06M
2018-11-06T09:08:30.048Z|I-OCEAN7-304-1214551|  24.22  12.465  36.546  31.254 1494.3337    75.7    6.63 00:39:29.12M
2018-11-06T09:08:35.103Z|I-OCEAN7-304-1214551|  24.20  12.465  36.515  31.224 1494.2982    75.4    6.61 00:39:34.18M
2018-11-06T09:08:40.258Z|I-OCEAN7-304-1214551|  24.20  12.465  36.489  31.199 1494.2684    75.0    6.57 00:39:39.23M
2018-11-06T09:08:45.223Z|I-OCEAN7-304-1214551|  24.24  12.464  36.468  31.179 1494.2443    75.3    6.60 00:39:44.39M
2018-11-06T09:08:50.283Z|I-OCEAN7-304-1214551|  24.24  12.464  36.461  31.173 1494.2368    75.1    6.59 00:39:49.35M
2018-11-06T09:08:55.344Z|I-OCEAN7-304-1214551|  24.24  12.464  36.447  31.160 1494.2214    75.1    6.58 00:39:54.41M