2018-11-06T09:06:03.312Z|I-OCEAN7-304-1214551|  24.21  12.461  36.596  31.304 1494.3824    77.4    6.77 00:37:02.38M
2018-11-06T09:06:08.372Z|I-OCEAN7-304-1214551|  24.18  12.462  36.588  31.296 1494.3733    77.7    6.81 00:37:07.43M
2018-11-06T09:06:13.432Z|I-OCEAN7-304-1214551|  24.17  12.462  36.560  31.269 1494.3417    78.7    6.89 00:37:12.49M
2018-11-06T09:06:18.492Z|I-OCEAN7-304-1214551|  24.24  12.462  36.533  31.244 1494.3131    78.4    6.87 00:37:17.55M
2018-11-06T09:06:23.553Z|I-OCEAN7-304-1214551|  24.19  12.462  36.533  31.243 1494.3131    77.7    6.81 00:37:22.61M
2018-11-06T09:06:28.613Z|I-OCEAN7-304-1214551|  24.21  12.463  36.522  31.232 1494.3018    77.8    6.82 00:37:27.67M
2018-11-06T09:06:33.671Z|I-OCEAN7-304-1214551|  24.27  12.463  36.520  31.230 1494.3024    77.6    6.80 00:37:32.73M
2018-11-06T09:06:38.733Z|I-OCEAN7-304-1214551|  24.27  12.464  36.487  31.198 1494.2651    76.8    6.73 00:37:37.78M
2018-11-06T09:06:43.792Z|I-OCEAN7-304-1214551|  24.27  12.464  36.465  31.177 1494.2412    76.1    6.67 00:37:42.85M
2018-11-06T09:06:48.848Z|I-OCEAN7-304-1214551|  24.25  12.464  36.465  31.177 1494.2405    76.6    6.71 00:37:47.90M
2018-11-06T09:06:53.911Z|I-OCEAN7-304-1214551|  24.25  12.464  36.465  31.177 1494.2402    77.6    6.80 00:37:52.96M
2018-11-06T09:06:58.969Z|I-OCEAN7-304-1214551|  24.20  12.464  36.464  31.177 1494.2391    78.0    6.84 00:37:58.04M