2018-11-06T09:03:01.684Z|I-OCEAN7-304-1214551|  24.22  12.461  36.552  31.263 1494.3302    79.0    6.92 00:34:00.73M
2018-11-06T09:03:06.740Z|I-OCEAN7-304-1214551|  24.28  12.461  36.530  31.242 1494.3066    78.5    6.88 00:34:05.79M
2018-11-06T09:03:11.800Z|I-OCEAN7-304-1214551|  24.28  12.461  36.510  31.222 1494.2837    78.0    6.84 00:34:10.85M
2018-11-06T09:03:16.860Z|I-OCEAN7-304-1214551|  24.28  12.461  36.535  31.247 1494.3132    78.4    6.86 00:34:15.91M
2018-11-06T09:03:21.920Z|I-OCEAN7-304-1214551|  24.27  12.461  36.536  31.247 1494.3136    78.3    6.86 00:34:20.97M
2018-11-06T09:03:26.980Z|I-OCEAN7-304-1214551|  24.27  12.461  36.506  31.219 1494.2791    77.7    6.81 00:34:26.04M
2018-11-06T09:03:32.036Z|I-OCEAN7-304-1214551|  24.27  12.461  36.476  31.191 1494.2452    78.1    6.85 00:34:31.10M
2018-11-06T09:03:37.096Z|I-OCEAN7-304-1214551|  24.28  12.461  36.448  31.163 1494.2135    78.8    6.91 00:34:36.16M
2018-11-06T09:03:42.156Z|I-OCEAN7-304-1214551|  24.24  12.461  36.447  31.163 1494.2125    78.8    6.90 00:34:41.22M
2018-11-06T09:03:47.221Z|I-OCEAN7-304-1214551|  24.24  12.461  36.447  31.163 1494.2123    77.5    6.79 00:34:46.28M
2018-11-06T09:03:52.276Z|I-OCEAN7-304-1214551|  24.24  12.461  36.759  31.459 1494.5652    76.5    6.69 00:34:51.34M
2018-11-06T09:03:57.337Z|I-OCEAN7-304-1214551|  24.24  12.461  36.784  31.483 1494.5946    76.3    6.67 00:34:56.39M