2018-11-06T09:01:00.250Z|I-OCEAN7-304-1214551|  24.25  12.460  36.689  31.393 1494.4833    77.2    6.76 00:31:59.56M
2018-11-06T09:01:05.305Z|I-OCEAN7-304-1214551|  24.28  12.460  36.651  31.357 1494.4408    76.9    6.73 00:32:04.36M
2018-11-06T09:01:10.365Z|I-OCEAN7-304-1214551|  24.25  12.460  36.606  31.315 1494.3894    78.2    6.85 00:32:09.42M
2018-11-06T09:01:15.431Z|I-OCEAN7-304-1214551|  24.31  12.460  36.606  31.315 1494.3903    78.8    6.90 00:32:14.47M
2018-11-06T09:01:20.485Z|I-OCEAN7-304-1214551|  24.31  12.460  36.573  31.284 1494.3531    78.1    6.84 00:32:19.53M
2018-11-06T09:01:25.551Z|I-OCEAN7-304-1214551|  24.31  12.460  36.620  31.328 1494.4063    78.7    6.90 00:32:24.59M
2018-11-06T09:01:30.606Z|I-OCEAN7-304-1214551|  24.25  12.460  36.597  31.306 1494.3805    79.8    6.99 00:32:29.65M
2018-11-06T09:01:35.671Z|I-OCEAN7-304-1214551|  24.31  12.460  36.598  31.306 1494.3821    80.0    7.01 00:32:34.71M
2018-11-06T09:01:40.726Z|I-OCEAN7-304-1214551|  24.29  12.460  36.589  31.298 1494.3733    80.1    7.02 00:32:39.77M
2018-11-06T09:01:45.791Z|I-OCEAN7-304-1214551|  24.30  12.461  36.559  31.270 1494.3397    80.0    7.01 00:32:44.83M
2018-11-06T09:01:50.847Z|I-OCEAN7-304-1214551|  24.32  12.461  36.903  31.596 1494.7288    79.5    6.95 00:32:49.89M
2018-11-06T09:01:55.911Z|I-OCEAN7-304-1214551|  24.28  12.461  36.945  31.636 1494.7754    78.5    6.86 00:32:54.95M