2018-11-06T08:59:04.395Z|I-OCEAN7-304-1214551|  24.33  12.459  37.101  31.787 1494.9487    77.9    6.80 00:30:03.44M
2018-11-06T08:59:09.455Z|I-OCEAN7-304-1214551|  24.27  12.458  37.124  31.809 1494.9734    78.8    6.88 00:30:08.50M
2018-11-06T08:59:14.515Z|I-OCEAN7-304-1214551|  24.30  12.458  37.065  31.753 1494.9059    78.1    6.82 00:30:13.55M
2018-11-06T08:59:19.576Z|I-OCEAN7-304-1214551|  24.36  12.458  36.999  31.690 1494.8309    77.7    6.79 00:30:18.61M
2018-11-06T08:59:24.633Z|I-OCEAN7-304-1214551|  24.35  12.458  36.942  31.636 1494.7656    76.8    6.71 00:30:23.67M
2018-11-06T08:59:29.696Z|I-OCEAN7-304-1214551|  24.28  12.458  36.855  31.554 1494.6669    76.1    6.66 00:30:28.73M
2018-11-06T08:59:34.756Z|I-OCEAN7-304-1214551|  24.27  12.458  36.773  31.476 1494.5737    77.6    6.79 00:30:33.79M
2018-11-06T08:59:39.811Z|I-OCEAN7-304-1214551|  24.32  12.458  36.740  31.444 1494.5378    78.5    6.87 00:30:38.85M
2018-11-06T08:59:44.872Z|I-OCEAN7-304-1214551|  24.32  12.458  36.707  31.412 1494.5005    78.1    6.84 00:30:43.91M
2018-11-06T08:59:49.932Z|I-OCEAN7-304-1214551|  24.32  12.458  36.676  31.382 1494.4655    77.2    6.76 00:30:48.97M
2018-11-06T08:59:54.992Z|I-OCEAN7-304-1214551|  24.31  12.458  36.639  31.347 1494.4243    76.2    6.67 00:30:54.05M