2018-11-06T08:57:02.960Z|I-OCEAN7-304-1214551|  24.30  12.457  37.039  31.728 1494.8744    75.7    6.61 00:28:02.01M
2018-11-06T08:57:08.020Z|I-OCEAN7-304-1214551|  24.30  12.458  37.119  31.805 1494.9662    76.0    6.64 00:28:07.07M
2018-11-06T08:57:13.081Z|I-OCEAN7-304-1214551|  24.35  12.458  37.143  31.828 1494.9948    76.5    6.68 00:28:12.13M
2018-11-06T08:57:18.141Z|I-OCEAN7-304-1214551|  24.35  12.458  37.144  31.828 1494.9948    76.8    6.71 00:28:17.18M
2018-11-06T08:57:23.201Z|I-OCEAN7-304-1214551|  24.30  12.457  37.173  31.856 1495.0259    76.4    6.67 00:28:22.24M
2018-11-06T08:57:28.261Z|I-OCEAN7-304-1214551|  24.33  12.457  37.173  31.857 1495.0262    76.6    6.69 00:28:27.30M
2018-11-06T08:57:33.316Z|I-OCEAN7-304-1214551|  24.30  12.457  37.147  31.832 1494.9973    77.0    6.72 00:28:32.36M
2018-11-06T08:57:38.377Z|I-OCEAN7-304-1214551|  24.33  12.458  37.148  31.832 1494.9991    76.4    6.67 00:28:37.42M
2018-11-06T08:57:43.437Z|I-OCEAN7-304-1214551|  24.33  12.458  37.146  31.831 1494.9978    75.4    6.58 00:28:42.48M
2018-11-06T08:57:48.497Z|I-OCEAN7-304-1214551|  24.31  12.458  37.146  31.830 1494.9978    74.3    6.49 00:28:47.53M
2018-11-06T08:57:53.557Z|I-OCEAN7-304-1214551|  24.30  12.458  37.145  31.829 1494.9977    74.1    6.47 00:28:52.59M
2018-11-06T08:57:58.617Z|I-OCEAN7-304-1214551|  24.33  12.459  37.149  31.833 1495.0032    75.0    6.54 00:28:57.65M