2018-11-06T08:55:02.045Z|I-OCEAN7-304-1214551|  24.42  12.458  36.688  31.394 1494.4800    78.3    6.85 00:26:01.09M
2018-11-06T08:55:07.111Z|I-OCEAN7-304-1214551|  24.36  12.458  36.650  31.358 1494.4371    77.8    6.81 00:26:06.15M
2018-11-06T08:55:12.166Z|I-OCEAN7-304-1214551|  24.35  12.458  36.612  31.322 1494.3940    77.4    6.78 00:26:11.20M
2018-11-06T08:55:17.232Z|I-OCEAN7-304-1214551|  24.35  12.458  36.585  31.297 1494.3641    77.1    6.76 00:26:16.26M
2018-11-06T08:55:22.286Z|I-OCEAN7-304-1214551|  24.31  12.458  36.585  31.296 1494.3622    77.7    6.81 00:26:21.32M
2018-11-06T08:55:27.351Z|I-OCEAN7-304-1214551|  24.35  12.458  36.572  31.284 1494.3479    76.5    6.70 00:26:26.38M
2018-11-06T08:55:32.402Z|I-OCEAN7-304-1214551|  24.30  12.458  36.528  31.243 1494.2974    75.7    6.63 00:26:31.44M
2018-11-06T08:55:37.471Z|I-OCEAN7-304-1214551|  24.38  12.457  36.528  31.243 1494.2981    76.5    6.70 00:26:36.50M
2018-11-06T08:55:42.527Z|I-OCEAN7-304-1214551|  24.31  12.457  36.528  31.242 1494.2963    78.6    6.89 00:26:41.56M
2018-11-06T08:55:47.582Z|I-OCEAN7-304-1214551|  24.31  12.457  36.517  31.232 1494.2836    79.8    7.00 00:26:46.62M
2018-11-06T08:55:52.647Z|I-OCEAN7-304-1214551|  24.37  12.457  36.502  31.218 1494.2672    80.0    7.01 00:26:51.67M
2018-11-06T08:55:57.703Z|I-OCEAN7-304-1214551|  24.32  12.457  36.710  31.416 1494.5007    79.5    6.96 00:26:56.74M