2018-11-06T08:53:00.615Z|I-OCEAN7-304-1214551|
  24.36  12.455  36.642  31.352 1494.4208    74.5    6.52 00:23:59.66M
2018-11-06T08:53:05.673Z|I-OCEAN7-304-1214551|  24.36  12.455  36.696  31.404 1494.4828    74.7    6.53 00:24:04.70M
2018-11-06T08:53:10.736Z|I-OCEAN7-304-1214551|  24.36  12.455  36.688  31.397 1494.4738    75.7    6.62 00:24:09.75M
2018-11-06T08:53:15.793Z|I-OCEAN7-304-1214551|  24.33  12.455  36.627  31.339 1494.4042    76.1    6.66 00:24:14.81M
2018-11-06T08:53:20.856Z|I-OCEAN7-304-1214551|  24.38  12.455  36.844  31.544 1494.6501    75.9    6.63 00:24:19.87M
2018-11-06T08:53:25.913Z|I-OCEAN7-304-1214551|  24.38  12.455  36.851  31.552 1494.6587    75.4    6.59 00:24:24.93M
2018-11-06T08:53:30.972Z|I-OCEAN7-304-1214551|  24.34  12.455  36.816  31.518 1494.6173    76.2    6.66 00:24:30.01M
2018-11-06T08:53:36.034Z|I-OCEAN7-304-1214551|  24.41  12.455  36.808  31.511 1494.6095    77.9    6.81 00:24:35.07M
2018-11-06T08:53:41.092Z|I-OCEAN7-304-1214551|  24.37  12.455  36.754  31.459 1494.5465    78.6    6.88 00:24:40.13M
2018-11-06T08:53:46.152Z|I-OCEAN7-304-1214551|  24.42  12.456  36.753  31.458 1494.5499    77.6    6.79 00:24:45.19M
2018-11-06T08:53:51.213Z|I-OCEAN7-304-1214551|  24.41  12.456  36.742  31.447 1494.5378    76.9    6.73 00:24:50.24M
2018-11-06T08:53:56.273Z|I-OCEAN7-304-1214551|  24.41  12.457  36.724  31.429 1494.5173    76.2    6.67 00:24:55.30M