2018-11-06T08:50:03.782Z|I-OCEAN7-304-1214551|  24.38  12.451  37.174  31.863 1495.0146    79.3    6.92 00:21:02.79M
2018-11-06T08:50:08.843Z|I-OCEAN7-304-1214551|  24.37  12.451  37.243  31.929 1495.0922    78.8    6.88 00:21:07.85M
2018-11-06T08:50:13.903Z|I-OCEAN7-304-1214551|  24.37  12.451  37.288  31.972 1495.1428    78.2    6.82 00:21:12.91M
2018-11-06T08:50:18.698Z|I-OCEAN7-304-1214551|  24.40  12.451  37.311  31.993 1495.1698    77.4    6.75 00:21:17.97M
2018-11-06T08:50:23.758Z|I-OCEAN7-304-1214551|  24.37  12.452  37.311  31.993 1495.1704    77.5    6.76 00:21:22.77M
2018-11-06T08:50:28.819Z|I-OCEAN7-304-1214551|  24.39  12.452  37.311  31.993 1495.1719    77.2    6.74 00:21:27.83M
2018-11-06T08:50:33.874Z|I-OCEAN7-304-1214551|  24.34  12.452  37.311  31.992 1495.1715    77.8    6.78 00:21:32.89M
2018-11-06T08:50:38.939Z|I-OCEAN7-304-1214551|  24.35  12.453  37.299  31.981 1495.1594    76.7    6.69 00:21:37.95M
2018-11-06T08:50:43.999Z|I-OCEAN7-304-1214551|  24.34  12.453  37.298  31.979 1495.1591    75.9    6.62 00:21:43.03M
2018-11-06T08:50:49.060Z|I-OCEAN7-304-1214551|  24.37  12.454  37.296  31.977 1495.1586    75.2    6.56 00:21:48.09M
2018-11-06T08:50:54.120Z|I-OCEAN7-304-1214551|  24.39  12.454  37.291  31.972 1495.1545    74.7    6.52 00:21:53.15M
2018-11-06T08:50:59.180Z|I-OCEAN7-304-1214551|  24.40  12.454  37.292  31.973 1495.1560    76.6    6.68 00:21:58.21M