2018-11-06T08:48:02.612Z|I-OCEAN7-304-1214551|  24.40  12.451  37.068  31.762 1494.8948    78.0    6.81 00:19:01.62M
2018-11-06T08:48:07.670Z|I-OCEAN7-304-1214551|  24.39  12.452  37.030  31.725 1494.8518    76.8    6.71 00:19:06.68M
2018-11-06T08:48:12.733Z|I-OCEAN7-304-1214551|  24.39  12.452  36.980  31.677 1494.7954    76.4    6.68 00:19:11.74M
2018-11-06T08:48:17.783Z|I-OCEAN7-304-1214551|  24.41  12.452  36.939  31.638 1494.7512    76.7    6.70 00:19:16.80M
2018-11-06T08:48:22.848Z|I-OCEAN7-304-1214551|  24.37  12.452  36.939  31.638 1494.7506    77.4    6.76 00:19:21.85M
2018-11-06T08:48:27.912Z|I-OCEAN7-304-1214551|  24.36  12.453  36.931  31.630 1494.7416    78.0    6.82 00:19:26.91M
2018-11-06T08:48:32.968Z|I-OCEAN7-304-1214551|  24.39  12.453  36.902  31.602 1494.7095    78.8    6.89 00:19:32.98M
2018-11-06T08:48:38.032Z|I-OCEAN7-304-1214551|  24.42  12.453  36.936  31.635 1494.7490    79.1    6.91 00:19:37.05M
2018-11-06T08:48:43.084Z|I-OCEAN7-304-1214551|  24.41  12.453  36.929  31.628 1494.7408    78.4    6.85 00:19:42.11M
2018-11-06T08:48:47.884Z|I-OCEAN7-304-1214551|  24.39  12.453  36.899  31.600 1494.7074    77.1    6.74 00:19:47.17M
2018-11-06T08:48:52.944Z|I-OCEAN7-304-1214551|  24.39  12.453  36.877  31.579 1494.6830    76.3    6.67 00:19:51.95M
2018-11-06T08:48:58.055Z|I-OCEAN7-304-1214551|  24.39  12.453  36.839  31.541 1494.6399    76.2    6.67 00:19:57.03M