2018-11-06T08:46:01.437Z|I-OCEAN7-304-1214551|  24.43  12.451  37.035  31.731 1494.8560    78.8    6.88 00:17:00.44M
2018-11-06T08:46:06.492Z|I-OCEAN7-304-1214551|  24.51  12.451  36.991  31.689 1494.8085    78.3    6.85 00:17:05.51M
2018-11-06T08:46:11.552Z|I-OCEAN7-304-1214551|  24.42  12.451  36.941  31.641 1494.7501    77.9    6.81 00:17:10.56M
2018-11-06T08:46:16.612Z|I-OCEAN7-304-1214551|  24.42  12.451  36.879  31.582 1494.6802    77.1    6.74 00:17:15.62M
2018-11-06T08:46:21.673Z|I-OCEAN7-304-1214551|  24.38  12.451  37.030  31.726 1494.8499    78.3    6.84 00:17:20.68M
2018-11-06T08:46:26.733Z|I-OCEAN7-304-1214551|  24.43  12.450  37.023  31.719 1494.8414    79.1    6.91 00:17:25.74M
2018-11-06T08:46:31.798Z|I-OCEAN7-304-1214551|  24.43  12.451  37.051  31.746 1494.8740    79.2    6.92 00:17:30.80M
2018-11-06T08:46:36.853Z|I-OCEAN7-304-1214551|  24.40  12.451  37.024  31.720 1494.8431    77.7    6.79 00:17:35.86M
2018-11-06T08:46:41.914Z|I-OCEAN7-304-1214551|  24.43  12.451  36.965  31.663 1494.7769    76.7    6.70 00:17:40.92M
2018-11-06T08:46:46.974Z|I-OCEAN7-304-1214551|  24.38  12.451  37.156  31.846 1494.9926    77.8    6.80 00:17:46.98M
2018-11-06T08:46:52.034Z|I-OCEAN7-304-1214551|  24.44  12.451  37.156  31.846 1494.9932    78.6    6.86 00:17:51.05M
2018-11-06T08:46:57.094Z|I-OCEAN7-304-1214551|  24.39  12.451  37.071  31.765 1494.8958    79.9    6.98 00:17:56.11M