2018-11-06T08:42:04.141Z|I-OCEAN7-304-1214551|  24.46  12.450  37.230  31.917 1495.0758    78.9    6.89 00:13:03.15M
2018-11-06T08:42:09.206Z|I-OCEAN7-304-1214551|  24.46  12.450  37.264  31.950 1495.1144    78.5    6.85 00:13:08.21M
2018-11-06T08:42:14.261Z|I-OCEAN7-304-1214551|  24.50  12.450  37.264  31.950 1495.1147    78.4    6.84 00:13:13.27M
2018-11-06T08:42:19.322Z|I-OCEAN7-304-1214551|  24.50  12.450  37.285  31.970 1495.1384    77.8    6.79 00:13:18.33M
2018-11-06T08:42:24.382Z|I-OCEAN7-304-1214551|  24.47  12.449  37.294  31.979 1495.1478    76.9    6.71 00:13:23.39M
2018-11-06T08:42:29.442Z|I-OCEAN7-304-1214551|  24.47  12.449  37.296  31.981 1495.1494    76.3    6.66 00:13:28.44M
2018-11-06T08:42:34.502Z|I-OCEAN7-304-1214551|  24.43  12.449  37.317  32.000 1495.1726    77.0    6.71 00:13:33.51M
2018-11-06T08:42:39.563Z|I-OCEAN7-304-1214551|  24.49  12.450  37.318  32.001 1495.1752    77.7    6.78 00:13:38.56M
2018-11-06T08:42:44.623Z|I-OCEAN7-304-1214551|  24.41  12.450  37.345  32.027 1495.2052    79.3    6.92 00:13:43.62M
2018-11-06T08:42:49.683Z|I-OCEAN7-304-1214551|  24.44  12.450  37.383  32.064 1495.2495    79.2    6.90 00:13:48.68M
2018-11-06T08:42:54.746Z|I-OCEAN7-304-1214551|  24.48  12.450  37.384  32.064 1495.2502    78.7    6.86 00:13:53.74M
2018-11-06T08:42:59.804Z|I-OCEAN7-304-1214551|  24.42  12.450  37.368  32.049 1495.2308    79.0    6.89 00:13:58.80M