2018-11-06T08:35:04.442Z|I-OCEAN7-304-1214551|  24.55  12.446  36.607  31.327 1494.3628    75.7    6.63 00:06:03.43M
2018-11-06T08:35:09.509Z|I-OCEAN7-304-1214551|  24.55  12.446  36.510  31.234 1494.2529    74.8    6.56 00:06:08.49M
2018-11-06T08:35:14.568Z|I-OCEAN7-304-1214551|  24.61  12.446  36.472  31.199 1494.2107    74.5    6.53 00:06:13.55M
2018-11-06T08:35:19.627Z|I-OCEAN7-304-1214551|  24.54  12.446  36.522  31.247 1494.2665    77.1    6.76 00:06:18.61M
2018-11-06T08:35:24.683Z|I-OCEAN7-304-1214551|  24.55  12.446  36.523  31.247 1494.2671    77.7    6.81 00:06:23.67M
2018-11-06T08:35:29.747Z|I-OCEAN7-304-1214551|  24.53  12.446  36.551  31.273 1494.2983    79.2    6.94 00:06:28.73M
2018-11-06T08:35:34.808Z|I-OCEAN7-304-1214551|  24.56  12.446  36.550  31.273 1494.2988    78.3    6.86 00:06:33.78M
2018-11-06T08:35:39.867Z|I-OCEAN7-304-1214551|  24.53  12.446  36.517  31.241 1494.2609    77.0    6.75 00:06:38.85M
2018-11-06T08:35:44.919Z|I-OCEAN7-304-1214551|  24.53  12.446  36.492  31.218 1494.2330    77.1    6.75 00:06:43.90M
2018-11-06T08:35:49.987Z|I-OCEAN7-304-1214551|  24.57  12.446  36.492  31.217 1494.2329    77.6    6.80 00:06:48.96M
2018-11-06T08:35:55.044Z|I-OCEAN7-304-1214551|  24.52  12.447  36.496  31.221 1494.2382    78.1    6.84 00:06:54.04M