2018-11-06T08:31:01.836Z|I-OCEAN7-304-1214551|  24.62  12.443  36.536  31.262 1494.2762    80.0    7.01 00:02:00.80M
2018-11-06T08:31:06.896Z|I-OCEAN7-304-1214551|  24.58  12.441  36.535  31.262 1494.2694    78.8    6.91 00:02:05.86M
2018-11-06T08:31:11.957Z|I-OCEAN7-304-1214551|  24.64  12.441  36.470  31.201 1494.1980    78.0    6.84 00:02:10.93M
2018-11-06T08:31:17.012Z|I-OCEAN7-304-1214551|  24.64  12.441  36.859  31.571 1494.6381    79.7    6.98 00:02:16.00M
2018-11-06T08:31:22.077Z|I-OCEAN7-304-1214551|  24.60  12.441  37.023  31.728 1494.8231    80.3    7.01 00:02:21.06M
2018-11-06T08:31:27.137Z|I-OCEAN7-304-1214551|  24.63  12.441  37.055  31.758 1494.8596    80.3    7.02 00:02:26.12M
2018-11-06T08:31:32.198Z|I-OCEAN7-304-1214551|  24.58  12.441  36.973  31.680 1494.7659    80.0    6.99 00:02:31.18M
2018-11-06T08:31:37.253Z|I-OCEAN7-304-1214551|  24.59  12.441  36.900  31.610 1494.6838    79.2    6.93 00:02:36.24M
2018-11-06T08:31:42.313Z|I-OCEAN7-304-1214551|  24.61  12.441  36.891  31.601 1494.6735    78.3    6.85 00:02:41.30M
2018-11-06T08:31:47.373Z|I-OCEAN7-304-1214551|  24.56  12.442  36.790  31.504 1494.5586    77.8    6.81 00:02:46.36M
2018-11-06T08:31:52.433Z|I-OCEAN7-304-1214551|  24.58  12.442  36.735  31.453 1494.4984    78.2    6.85 00:02:51.41M
2018-11-06T08:31:57.494Z|I-OCEAN7-304-1214551|  24.63  12.442  36.672  31.392 1494.4276    78.2    6.85 00:02:56.47M