2018-11-06T08:29:00.665Z|I-OCEAN7-304-1214551|  24.61  12.441  37.003  31.708 1494.8002    76.6    6.69 23:59:59.63M
2018-11-06T08:29:05.721Z|I-OCEAN7-304-1214551|  24.64  12.442  37.191  31.887 1495.0144    76.3    6.66 00:00:04.69M
2018-11-06T08:29:10.776Z|I-OCEAN7-304-1214551|  24.67  12.442  37.261  31.954 1495.0946    75.9    6.63 00:00:09.75M
2018-11-06T08:29:15.841Z|I-OCEAN7-304-1214551|  24.67  12.442  37.221  31.915 1495.0486    75.6    6.60 00:00:14.80M
2018-11-06T08:29:20.905Z|I-OCEAN7-304-1214551|  24.67  12.442  37.064  31.766 1494.8713    75.3    6.58 00:00:19.86M
2018-11-06T08:29:25.962Z|I-OCEAN7-304-1214551|  24.64  12.442  36.912  31.620 1494.6982    77.2    6.75 00:00:24.93M
2018-11-06T08:29:31.017Z|I-OCEAN7-304-1214551|  24.64  12.442  36.827  31.539 1494.6033    77.7    6.80 00:00:30.00M
2018-11-06T08:29:36.082Z|I-OCEAN7-304-1214551|  24.65  12.443  36.771  31.486 1494.5414    78.3    6.85 00:00:35.06M
2018-11-06T08:29:41.143Z|I-OCEAN7-304-1214551|  24.60  12.443  36.711  31.429 1494.4730    78.7    6.89 00:00:40.12M
2018-11-06T08:29:46.203Z|I-OCEAN7-304-1214551|  24.63  12.443  36.671  31.390 1494.4281    78.8    6.90 00:00:45.18M
2018-11-06T08:29:51.267Z|I-OCEAN7-304-1214551|  24.60  12.443  36.671  31.390 1494.4283    78.0    6.83 00:00:50.24M
2018-11-06T08:29:56.318Z|I-OCEAN7-304-1214551|  24.66  12.443  36.629  31.350 1494.3824    78.3    6.86 00:00:55.30M