2018-11-06T08:22:01.482Z|I-OCEAN7-304-1214551|  24.71  12.441  36.291  31.032 1493.9952    75.7    6.64 23:53:00.44M
2018-11-06T08:22:06.545Z|I-OCEAN7-304-1214551|  24.80  12.441  36.290  31.030 1493.9954    75.9    6.66 23:53:05.50M
2018-11-06T08:22:11.597Z|I-OCEAN7-304-1214551|  24.75  12.440  36.240  30.983 1493.9379    76.7    6.73 23:53:10.56M
2018-11-06T08:22:16.665Z|I-OCEAN7-304-1214551|  24.80  12.441  36.241  30.983 1493.9395    77.0    6.76 23:53:15.61M
2018-11-06T08:22:21.718Z|I-OCEAN7-304-1214551|  24.69  12.441  36.274  31.015 1493.9761    79.7    7.00 23:53:20.67M
2018-11-06T08:22:26.781Z|I-OCEAN7-304-1214551|  24.74  12.441  36.273  31.014 1493.9761    80.6    7.07 23:53:25.73M
2018-11-06T08:22:31.838Z|I-OCEAN7-304-1214551|  24.74  12.441  36.264  31.006 1493.9652    80.3    7.05 23:53:30.79M
2018-11-06T08:22:36.893Z|I-OCEAN7-304-1214551|  24.74  12.441  36.263  31.004 1493.9633    78.9    6.92 23:53:35.85M
2018-11-06T08:22:41.958Z|I-OCEAN7-304-1214551|  24.72  12.440  36.260  31.002 1493.9601    77.4    6.79 23:53:40.90M
2018-11-06T08:22:47.024Z|I-OCEAN7-304-1214551|  24.76  12.440  36.258  31.000 1493.9578    76.5    6.72 23:53:45.97M
2018-11-06T08:22:52.079Z|I-OCEAN7-304-1214551|  24.76  12.440  36.256  30.998 1493.9551    76.1    6.68 23:53:51.04M
2018-11-06T08:22:57.144Z|I-OCEAN7-304-1214551|  24.74  12.440  36.255  30.997 1493.9520    76.5    6.72 23:53:56.10M