2018-11-06T08:20:00.046Z|I-OCEAN7-304-1214551|  24.76  12.440  36.524  31.253 1494.2584    76.9    6.74 23:50:59.01M
2018-11-06T08:20:05.106Z|I-OCEAN7-304-1214551|  24.76  12.440  36.495  31.226 1494.2241    76.5    6.70 23:51:04.07M
2018-11-06T08:20:10.167Z|I-OCEAN7-304-1214551|  24.72  12.439  36.438  31.172 1494.1577    76.9    6.74 23:51:09.13M
2018-11-06T08:20:15.227Z|I-OCEAN7-304-1214551|  24.76  12.439  36.417  31.152 1494.1324    78.0    6.84 23:51:14.19M
2018-11-06T08:20:20.287Z|I-OCEAN7-304-1214551|  24.79  12.438  36.417  31.153 1494.1333    77.3    6.78 23:51:19.24M
2018-11-06T08:20:25.347Z|I-OCEAN7-304-1214551|  24.79  12.438  36.413  31.149 1494.1279    77.0    6.76 23:51:24.30M
2018-11-06T08:20:30.407Z|I-OCEAN7-304-1214551|  24.74  12.438  36.438  31.173 1494.1559    78.0    6.84 23:51:29.36M
2018-11-06T08:20:35.468Z|I-OCEAN7-304-1214551|  24.76  12.438  36.474  31.207 1494.1969    78.2    6.85 23:51:34.42M
2018-11-06T08:20:40.528Z|I-OCEAN7-304-1214551|  24.75  12.438  36.467  31.200 1494.1886    78.5    6.88 23:51:39.48M
2018-11-06T08:20:45.584Z|I-OCEAN7-304-1214551|  24.75  12.438  36.455  31.189 1494.1748    78.0    6.84 23:51:44.54M
2018-11-06T08:20:50.648Z|I-OCEAN7-304-1214551|  24.73  12.438  36.454  31.187 1494.1735    76.8    6.74 23:51:49.59M
2018-11-06T08:20:55.704Z|I-OCEAN7-304-1214551|  24.79  12.439  36.463  31.196 1494.1853    76.3    6.69 23:51:54.66M