2018-11-06T08:18:03.936Z|I-OCEAN7-304-1214551|  24.78  12.438  36.337  31.077 1494.0416    79.2    6.95 23:49:02.87M
2018-11-06T08:18:08.991Z|I-OCEAN7-304-1214551|  24.80  12.438  36.316  31.057 1494.0182    78.5    6.89 23:49:07.93M
2018-11-06T08:18:14.051Z|I-OCEAN7-304-1214551|  24.82  12.438  36.308  31.049 1494.0090    77.6    6.81 23:49:13.01M
2018-11-06T08:18:19.111Z|I-OCEAN7-304-1214551|  24.79  12.438  36.347  31.086 1494.0526    77.5    6.80 23:49:18.07M
2018-11-06T08:18:24.172Z|I-OCEAN7-304-1214551|  24.80  12.438  36.441  31.176 1494.1602    77.9    6.83 23:49:23.13M
2018-11-06T08:18:29.232Z|I-OCEAN7-304-1214551|  24.81  12.438  36.510  31.241 1494.2380    78.4    6.88 23:49:28.19M
2018-11-06T08:18:34.292Z|I-OCEAN7-304-1214551|  24.81  12.438  36.538  31.268 1494.2686    78.8    6.91 23:49:33.24M
2018-11-06T08:18:39.352Z|I-OCEAN7-304-1214551|  24.77  12.438  36.662  31.387 1494.4088    80.5    7.05 23:49:38.30M
2018-11-06T08:18:44.413Z|I-OCEAN7-304-1214551|  24.83  12.439  37.021  31.726 1494.8187    80.8    7.06 23:49:43.36M
2018-11-06T08:18:49.213Z|I-OCEAN7-304-1214551|  24.83  12.440  37.021  31.727 1494.8203    81.3    7.11 23:49:48.42M
2018-11-06T08:18:54.273Z|I-OCEAN7-304-1214551|  24.75  12.440  36.921  31.631 1494.7056    80.1    7.00 23:49:53.23M
2018-11-06T08:18:59.333Z|I-OCEAN7-304-1214551|  24.82  12.440  36.743  31.461 1494.5052    79.1    6.92 23:49:58.28M