2018-11-06T08:16:03.023Z|I-OCEAN7-304-1214551|  24.86  12.441  36.248  30.990 1493.9500    80.0    7.02 23:47:01.95M
2018-11-06T08:16:08.080Z|I-OCEAN7-304-1214551|  24.89  12.441  36.369  31.105 1494.0861    78.9    6.92 23:47:07.03M
2018-11-06T08:16:13.136Z|I-OCEAN7-304-1214551|  24.79  12.440  36.437  31.170 1494.1603    79.5    6.97 23:47:12.09M
2018-11-06T08:16:18.196Z|I-OCEAN7-304-1214551|  24.87  12.440  36.468  31.199 1494.1954    79.5    6.97 23:47:17.15M
2018-11-06T08:16:23.251Z|I-OCEAN7-304-1214551|  24.80  12.440  36.702  31.423 1494.4591    80.9    7.08 23:47:22.21M
2018-11-06T08:16:28.316Z|I-OCEAN7-304-1214551|  24.80  12.440  36.702  31.423 1494.4590    80.8    7.07 23:47:27.26M
2018-11-06T08:16:33.382Z|I-OCEAN7-304-1214551|  24.83  12.440  36.628  31.353 1494.3755    79.9    7.00 23:47:32.32M
2018-11-06T08:16:38.437Z|I-OCEAN7-304-1214551|  24.83  12.439  36.560  31.288 1494.2976    78.5    6.88 23:47:37.38M
2018-11-06T08:16:43.237Z|I-OCEAN7-304-1214551|  24.79  12.440  36.499  31.230 1494.2288    77.8    6.82 23:47:42.44M
2018-11-06T08:16:48.302Z|I-OCEAN7-304-1214551|  24.84  12.439  36.499  31.230 1494.2283    78.4    6.88 23:47:47.24M
2018-11-06T08:16:53.357Z|I-OCEAN7-304-1214551|  24.84  12.439  36.579  31.307 1494.3185    79.9    7.00 23:47:52.30M
2018-11-06T08:16:58.422Z|I-OCEAN7-304-1214551|  24.79  12.439  36.496  31.228 1494.2235    80.1    7.03 23:47:57.36M