2018-11-06T08:09:03.841Z|I-OCEAN7-304-1214551|  24.99  12.433  36.508  31.244 1494.2251    78.9    6.92 23:40:02.76M
2018-11-06T08:09:08.900Z|I-OCEAN7-304-1214551|  24.99  12.433  36.753  31.477 1494.5027    78.0    6.82 23:40:07.82M
2018-11-06T08:09:13.961Z|I-OCEAN7-304-1214551|  25.00  12.433  36.849  31.569 1494.6112    76.3    6.68 23:40:12.88M
2018-11-06T08:09:19.020Z|I-OCEAN7-304-1214551|  25.00  12.432  36.965  31.679 1494.7419    75.3    6.58 23:40:17.94M
2018-11-06T08:09:24.077Z|I-OCEAN7-304-1214551|  25.00  12.432  37.034  31.745 1494.8201    75.5    6.60 23:40:23.01M
2018-11-06T08:09:29.141Z|I-OCEAN7-304-1214551|  25.00  12.432  37.008  31.720 1494.7908    77.0    6.73 23:40:28.07M
2018-11-06T08:09:34.197Z|I-OCEAN7-304-1214551|  24.91  12.433  36.981  31.694 1494.7590    78.9    6.90 23:40:33.13M
2018-11-06T08:09:39.252Z|I-OCEAN7-304-1214551|  24.95  12.433  36.922  31.638 1494.6931    79.3    6.93 23:40:38.19M
2018-11-06T08:09:44.318Z|I-OCEAN7-304-1214551|  24.96  12.433  36.832  31.552 1494.5925    79.0    6.91 23:40:43.25M
2018-11-06T08:09:49.373Z|I-OCEAN7-304-1214551|  24.96  12.433  36.722  31.447 1494.4675    79.1    6.93 23:40:48.31M
2018-11-06T08:09:54.433Z|I-OCEAN7-304-1214551|  24.96  12.433  36.712  31.437 1494.4574    77.8    6.81 23:40:53.37M
2018-11-06T08:09:59.501Z|I-OCEAN7-304-1214551|  24.95  12.434  36.620  31.350 1494.3549    76.4    6.69 23:40:58.43M