2018-11-06T08:07:03.180Z|I-OCEAN7-304-1214551|  24.97  12.426  37.109  31.821 1494.8900    75.9    6.63 23:38:02.11M
2018-11-06T08:07:08.246Z|I-OCEAN7-304-1214551|  24.98  12.427  37.108  31.821 1494.8903    75.7    6.61 23:38:07.17M
2018-11-06T08:07:13.041Z|I-OCEAN7-304-1214551|  25.03  12.427  37.108  31.820 1494.8905    75.9    6.63 23:38:12.23M
2018-11-06T08:07:18.101Z|I-OCEAN7-304-1214551|  25.00  12.427  37.093  31.806 1494.8729    75.9    6.64 23:38:17.03M
2018-11-06T08:07:23.161Z|I-OCEAN7-304-1214551|  25.01  12.427  37.091  31.804 1494.8710    75.4    6.59 23:38:22.09M
2018-11-06T08:07:28.220Z|I-OCEAN7-304-1214551|  24.96  12.427  37.088  31.801 1494.8680    74.6    6.52 23:38:27.15M
2018-11-06T08:07:33.282Z|I-OCEAN7-304-1214551|  24.96  12.427  37.086  31.798 1494.8661    74.3    6.49 23:38:32.21M
2018-11-06T08:07:38.082Z|I-OCEAN7-304-1214551|  24.97  12.428  37.068  31.781 1494.8467    73.8    6.45 23:38:37.27M
2018-11-06T08:07:43.142Z|I-OCEAN7-304-1214551|  25.04  12.428  37.066  31.780 1494.8458    74.3    6.49 23:38:42.07M
2018-11-06T08:07:48.202Z|I-OCEAN7-304-1214551|  24.99  12.427  37.065  31.778 1494.8429    75.9    6.63 23:38:47.13M
2018-11-06T08:07:53.263Z|I-OCEAN7-304-1214551|  24.99  12.427  37.052  31.766 1494.8282    76.5    6.69 23:38:52.19M
2018-11-06T08:07:58.323Z|I-OCEAN7-304-1214551|  24.95  12.427  36.990  31.707 1494.7570    77.1    6.74 23:38:57.25M