2018-11-06T08:05:02.005Z|I-OCEAN7-304-1214551|  25.04  12.423  36.355  31.106 1494.0293    79.4    6.97 23:36:00.92M
2018-11-06T08:05:07.070Z|I-OCEAN7-304-1214551|  25.03  12.423  36.317  31.070 1493.9860    78.2    6.86 23:36:06.00M
2018-11-06T08:05:12.130Z|I-OCEAN7-304-1214551|  25.01  12.423  36.247  31.004 1493.9064    77.7    6.83 23:36:11.06M
2018-11-06T08:05:17.191Z|I-OCEAN7-304-1214551|  25.01  12.423  36.225  30.983 1493.8817    77.3    6.79 23:36:16.11M
2018-11-06T08:05:22.251Z|I-OCEAN7-304-1214551|  25.01  12.423  36.202  30.961 1493.8555    76.5    6.72 23:36:21.17M
2018-11-06T08:05:27.311Z|I-OCEAN7-304-1214551|  24.97  12.423  36.223  30.981 1493.8787    77.6    6.81 23:36:26.23M
2018-11-06T08:05:32.366Z|I-OCEAN7-304-1214551|  25.03  12.423  36.327  31.080 1493.9979    77.9    6.84 23:36:31.29M
2018-11-06T08:05:37.426Z|I-OCEAN7-304-1214551|  24.98  12.423  36.303  31.057 1493.9705    77.4    6.80 23:36:36.35M
2018-11-06T08:05:42.487Z|I-OCEAN7-304-1214551|  24.99  12.424  36.276  31.031 1493.9415    76.4    6.70 23:36:41.41M
2018-11-06T08:05:47.547Z|I-OCEAN7-304-1214551|  24.96  12.424  36.247  31.003 1493.9083    75.3    6.61 23:36:46.47M
2018-11-06T08:05:52.607Z|I-OCEAN7-304-1214551|  24.99  12.424  36.223  30.980 1493.8824    74.2    6.52 23:36:51.53M
2018-11-06T08:05:57.662Z|I-OCEAN7-304-1214551|  24.99  12.424  36.177  30.936 1493.8314    75.1    6.60 23:36:56.58M