2018-11-06T08:00:04.261Z|I-OCEAN7-304-1214551|  25.12  12.413  37.200  31.920 1494.9640    79.2    6.92 23:31:03.18M
2018-11-06T08:00:09.321Z|I-OCEAN7-304-1214551|  25.11  12.413  37.118  31.841 1494.8713    78.4    6.85 23:31:08.23M
2018-11-06T08:00:14.381Z|I-OCEAN7-304-1214551|  25.11  12.413  36.993  31.722 1494.7300    77.8    6.80 23:31:13.29M
2018-11-06T08:00:19.442Z|I-OCEAN7-304-1214551|  25.08  12.413  36.888  31.622 1494.6104    78.5    6.87 23:31:18.35M
2018-11-06T08:00:24.502Z|I-OCEAN7-304-1214551|  25.11  12.413  36.804  31.542 1494.5157    78.0    6.83 23:31:23.41M
2018-11-06T08:00:29.656Z|I-OCEAN7-304-1214551|  25.09  12.413  36.737  31.477 1494.4391    78.0    6.83 23:31:28.47M
2018-11-06T08:00:34.622Z|I-OCEAN7-304-1214551|  25.09  12.414  36.660  31.405 1494.3533    78.4    6.87 23:31:33.62M
2018-11-06T08:00:39.682Z|I-OCEAN7-304-1214551|  25.12  12.414  36.628  31.374 1494.3177    78.9    6.92 23:31:38.59M
2018-11-06T08:00:44.738Z|I-OCEAN7-304-1214551|  25.11  12.414  36.585  31.333 1494.2687    78.4    6.87 23:31:43.65M
2018-11-06T08:00:49.798Z|I-OCEAN7-304-1214551|  25.11  12.414  36.584  31.332 1494.2687    77.8    6.82 23:31:48.70M
2018-11-06T08:00:54.863Z|I-OCEAN7-304-1214551|  25.16  12.414  36.570  31.318 1494.2538    76.8    6.74 23:31:53.76M
2018-11-06T08:00:59.919Z|I-OCEAN7-304-1214551|  25.10  12.414  36.532  31.282 1494.2090    76.0    6.66 23:31:58.83M