2018-11-06T07:58:03.350Z|I-OCEAN7-304-1214551|  25.14  12.408  36.911  31.648 1494.6230    73.4    6.42 23:29:02.26M
2018-11-06T07:58:08.405Z|I-OCEAN7-304-1214551|  25.20  12.408  36.876  31.615 1494.5861    73.8    6.45 23:29:07.31M
2018-11-06T07:58:13.471Z|I-OCEAN7-304-1214551|  25.13  12.409  36.846  31.586 1494.5527    74.5    6.52 23:29:12.37M
2018-11-06T07:58:18.526Z|I-OCEAN7-304-1214551|  25.16  12.409  36.798  31.539 1494.4996    73.8    6.46 23:29:17.43M
2018-11-06T07:58:23.586Z|I-OCEAN7-304-1214551|  25.15  12.410  36.902  31.638 1494.6185    74.2    6.49 23:29:22.49M
2018-11-06T07:58:28.646Z|I-OCEAN7-304-1214551|  25.14  12.410  36.901  31.637 1494.6193    75.1    6.57 23:29:27.55M
2018-11-06T07:58:33.707Z|I-OCEAN7-304-1214551|  25.15  12.411  36.776  31.517 1494.4780    74.8    6.55 23:29:32.61M
2018-11-06T07:58:38.767Z|I-OCEAN7-304-1214551|  25.16  12.411  36.776  31.516 1494.4796    76.2    6.67 23:29:37.67M
2018-11-06T07:58:43.827Z|I-OCEAN7-304-1214551|  25.11  12.413  36.863  31.599 1494.5813    79.3    6.94 23:29:42.73M
2018-11-06T07:58:48.887Z|I-OCEAN7-304-1214551|  25.11  12.413  36.959  31.690 1494.6890    80.2    7.01 23:29:47.79M
2018-11-06T07:58:53.948Z|I-OCEAN7-304-1214551|  25.15  12.412  36.915  31.648 1494.6393    80.2    7.02 23:29:52.84M
2018-11-06T07:58:58.748Z|I-OCEAN7-304-1214551|  25.10  12.412  36.826  31.563 1494.5370    80.4    7.03 23:29:57.90M