2018-11-06T07:56:02.176Z|I-OCEAN7-304-1214551|  25.19  12.405  36.707  31.456 1494.3855    72.9    6.39 23:27:01.08M
2018-11-06T07:56:07.230Z|I-OCEAN7-304-1214551|  25.21  12.405  36.704  31.453 1494.3831    73.6    6.45 23:27:06.14M
2018-11-06T07:56:12.296Z|I-OCEAN7-304-1214551|  25.21  12.405  36.645  31.397 1494.3177    75.0    6.57 23:27:11.20M
2018-11-06T07:56:17.355Z|I-OCEAN7-304-1214551|  25.21  12.406  36.609  31.363 1494.2781    75.4    6.61 23:27:16.26M
2018-11-06T07:56:22.415Z|I-OCEAN7-304-1214551|  25.14  12.406  36.588  31.342 1494.2535    76.1    6.67 23:27:21.32M
2018-11-06T07:56:27.211Z|I-OCEAN7-304-1214551|  25.15  12.406  36.669  31.419 1494.3461    76.6    6.71 23:27:26.37M
2018-11-06T07:56:32.276Z|I-OCEAN7-304-1214551|  25.17  12.407  36.690  31.439 1494.3710    77.0    6.75 23:27:31.18M
2018-11-06T07:56:37.335Z|I-OCEAN7-304-1214551|  25.16  12.407  36.906  31.644 1494.6162    76.3    6.68 23:27:36.24M
2018-11-06T07:56:42.396Z|I-OCEAN7-304-1214551|  25.19  12.407  36.900  31.638 1494.6099    76.0    6.65 23:27:41.30M
2018-11-06T07:56:47.455Z|I-OCEAN7-304-1214551|  25.19  12.407  36.796  31.540 1494.4919    75.1    6.57 23:27:46.36M
2018-11-06T07:56:52.512Z|I-OCEAN7-304-1214551|  25.22  12.407  36.730  31.477 1494.4178    74.3    6.51 23:27:51.41M
2018-11-06T07:56:57.567Z|I-OCEAN7-304-1214551|  25.15  12.407  36.990  31.725 1494.7115    74.8    6.54 23:27:56.47M