2018-11-06T07:54:00.739Z|I-OCEAN7-304-1214551|  25.25  12.396  36.303  31.079 1493.9080    75.8    6.65 23:24:59.63M
2018-11-06T07:54:05.799Z|I-OCEAN7-304-1214551|  25.20  12.396  36.272  31.050 1493.8739    76.2    6.69 23:25:04.69M
2018-11-06T07:54:10.859Z|I-OCEAN7-304-1214551|  25.17  12.397  36.295  31.071 1493.9005    77.1    6.77 23:25:09.75M
2018-11-06T07:54:15.915Z|I-OCEAN7-304-1214551|  25.20  12.397  36.284  31.060 1493.8898    78.4    6.89 23:25:14.81M
2018-11-06T07:54:20.976Z|I-OCEAN7-304-1214551|  25.20  12.398  36.283  31.059 1493.8899    77.8    6.83 23:25:19.86M
2018-11-06T07:54:26.040Z|I-OCEAN7-304-1214551|  25.20  12.398  36.282  31.058 1493.8899    77.6    6.81 23:25:24.92M
2018-11-06T07:54:31.095Z|I-OCEAN7-304-1214551|  25.24  12.399  36.223  31.001 1493.8253    78.7    6.91 23:25:30.00M
2018-11-06T07:54:36.161Z|I-OCEAN7-304-1214551|  25.17  12.400  36.251  31.027 1493.8577    79.8    7.01 23:25:35.06M
2018-11-06T07:54:41.216Z|I-OCEAN7-304-1214551|  25.21  12.400  36.338  31.109 1493.9581    79.4    6.97 23:25:40.12M
2018-11-06T07:54:46.276Z|I-OCEAN7-304-1214551|  25.20  12.401  36.385  31.153 1494.0122    77.5    6.80 23:25:45.18M
2018-11-06T07:54:51.386Z|I-OCEAN7-304-1214551|  25.20  12.401  36.461  31.225 1494.0991    77.5    6.80 23:25:50.24M
2018-11-06T07:54:56.396Z|I-OCEAN7-304-1214551|  25.16  12.402  36.419  31.184 1494.0526    79.1    6.94 23:25:55.34M