2018-11-06T07:52:04.363Z|I-OCEAN7-304-1214551|  25.26  12.389  36.383  31.161 1493.9817    77.8    6.83 23:23:03.26M
2018-11-06T07:52:09.424Z|I-OCEAN7-304-1214551|  25.19  12.389  36.381  31.159 1493.9792    80.4    7.05 23:23:08.32M
2018-11-06T07:52:14.484Z|I-OCEAN7-304-1214551|  25.22  12.389  36.380  31.158 1493.9788    79.9    7.01 23:23:13.38M
2018-11-06T07:52:19.544Z|I-OCEAN7-304-1214551|  25.19  12.390  36.330  31.110 1493.9235    78.0    6.85 23:23:18.44M
2018-11-06T07:52:24.599Z|I-OCEAN7-304-1214551|  25.25  12.390  36.321  31.101 1493.9148    76.3    6.70 23:23:23.50M
2018-11-06T07:52:29.660Z|I-OCEAN7-304-1214551|  25.24  12.391  36.320  31.099 1493.9141    75.4    6.62 23:23:28.55M
2018-11-06T07:52:34.725Z|I-OCEAN7-304-1214551|  25.26  12.391  36.318  31.097 1493.9128    74.6    6.55 23:23:33.61M
2018-11-06T07:52:39.780Z|I-OCEAN7-304-1214551|  25.26  12.391  36.314  31.093 1493.9092    75.1    6.60 23:23:38.67M
2018-11-06T07:52:44.840Z|I-OCEAN7-304-1214551|  25.29  12.392  36.314  31.093 1493.9108    75.4    6.62 23:23:43.73M
2018-11-06T07:52:49.900Z|I-OCEAN7-304-1214551|  25.24  12.392  36.314  31.093 1493.9113    75.3    6.62 23:23:48.79M
2018-11-06T07:52:54.961Z|I-OCEAN7-304-1214551|  25.24  12.392  36.289  31.069 1493.8838    75.7    6.65 23:23:53.84M