2018-11-06T07:45:00.123Z|I-OCEAN7-304-1214551|  25.39  12.369  36.403  31.197 1493.9600    76.8    6.74 23:15:59.01M
2018-11-06T07:45:05.184Z|I-OCEAN7-304-1214551|  25.34  12.370  36.364  31.159 1493.9144    75.9    6.67 23:16:04.07M
2018-11-06T07:45:10.239Z|I-OCEAN7-304-1214551|  25.39  12.370  36.385  31.179 1493.9396    76.3    6.70 23:16:09.13M
2018-11-06T07:45:15.299Z|I-OCEAN7-304-1214551|  25.39  12.370  36.396  31.189 1493.9521    77.7    6.82 23:16:14.18M
2018-11-06T07:45:20.364Z|I-OCEAN7-304-1214551|  25.39  12.370  36.397  31.190 1493.9542    77.1    6.77 23:16:19.24M
2018-11-06T07:45:25.420Z|I-OCEAN7-304-1214551|  25.37  12.370  36.344  31.139 1493.8937    76.5    6.72 23:16:24.30M
2018-11-06T07:45:30.480Z|I-OCEAN7-304-1214551|  25.42  12.370  36.344  31.140 1493.8953    75.3    6.61 23:16:29.36M
2018-11-06T07:45:35.540Z|I-OCEAN7-304-1214551|  25.36  12.370  36.393  31.186 1493.9497    74.9    6.58 23:16:34.42M
2018-11-06T07:45:40.695Z|I-OCEAN7-304-1214551|  25.37  12.371  36.475  31.264 1494.0438    75.6    6.64 23:16:39.48M
2018-11-06T07:45:45.660Z|I-OCEAN7-304-1214551|  25.35  12.371  36.497  31.285 1494.0697    75.6    6.64 23:16:44.63M
2018-11-06T07:45:50.721Z|I-OCEAN7-304-1214551|  25.35  12.372  36.498  31.285 1494.0710    74.6    6.55 23:16:49.60M
2018-11-06T07:45:55.781Z|I-OCEAN7-304-1214551|  25.36  12.372  36.537  31.322 1494.1166    73.5    6.45 23:16:54.65M