2018-11-06T07:43:03.748Z|I-OCEAN7-304-1214551|  25.40  12.362  36.967  31.740 1494.5817    77.1    6.74 23:14:02.62M
2018-11-06T07:43:08.810Z|I-OCEAN7-304-1214551|  25.41  12.362  36.966  31.739 1494.5811    77.5    6.79 23:14:07.68M
2018-11-06T07:43:13.863Z|I-OCEAN7-304-1214551|  25.41  12.362  37.068  31.836 1494.6969    77.3    6.76 23:14:12.73M
2018-11-06T07:43:18.931Z|I-OCEAN7-304-1214551|  25.37  12.362  37.117  31.883 1494.7515    76.9    6.73 23:14:17.79M
2018-11-06T07:43:23.989Z|I-OCEAN7-304-1214551|  25.37  12.363  37.155  31.920 1494.7959    76.5    6.69 23:14:22.85M
2018-11-06T07:43:29.044Z|I-OCEAN7-304-1214551|  25.38  12.362  37.155  31.920 1494.7963    75.4    6.59 23:14:27.91M
2018-11-06T07:43:34.104Z|I-OCEAN7-304-1214551|  25.38  12.363  37.156  31.920 1494.7971    74.3    6.49 23:14:32.97M
2018-11-06T07:43:39.165Z|I-OCEAN7-304-1214551|  25.38  12.363  37.157  31.921 1494.7986    73.3    6.41 23:14:38.05M
2018-11-06T07:43:44.225Z|I-OCEAN7-304-1214551|  25.38  12.363  37.157  31.921 1494.8000    72.6    6.35 23:14:43.10M
2018-11-06T07:43:49.290Z|I-OCEAN7-304-1214551|  25.39  12.363  37.185  31.947 1494.8319    73.2    6.40 23:14:48.16M
2018-11-06T07:43:54.350Z|I-OCEAN7-304-1214551|  25.32  12.364  37.075  31.842 1494.7074    75.1    6.57 23:14:53.23M
2018-11-06T07:43:59.410Z|I-OCEAN7-304-1214551|  25.42  12.364  36.966  31.737 1494.5859    76.4    6.68 23:14:58.29M