2018-11-06T07:41:02.312Z|I-OCEAN7-304-1214551|  25.47  12.358  36.309  31.116 1493.8247    75.3    6.62 23:12:01.18M
2018-11-06T07:41:07.372Z|I-OCEAN7-304-1214551|  25.43  12.358  36.308  31.116 1493.8251    75.2    6.61 23:12:06.25M
2018-11-06T07:41:12.432Z|I-OCEAN7-304-1214551|  25.44  12.358  36.309  31.116 1493.8269    74.5    6.55 23:12:11.30M
2018-11-06T07:41:17.493Z|I-OCEAN7-304-1214551|  25.47  12.359  36.307  31.113 1493.8264    74.3    6.53 23:12:16.36M
2018-11-06T07:41:22.553Z|I-OCEAN7-304-1214551|  25.47  12.360  36.256  31.064 1493.7698    74.4    6.54 23:12:21.42M
2018-11-06T07:41:27.613Z|I-OCEAN7-304-1214551|  25.45  12.360  36.161  30.974 1493.6624    75.8    6.67 23:12:26.48M
2018-11-06T07:41:32.673Z|I-OCEAN7-304-1214551|  25.50  12.360  36.120  30.935 1493.6188    75.6    6.65 23:12:31.54M
2018-11-06T07:41:37.734Z|I-OCEAN7-304-1214551|  25.43  12.360  36.093  30.909 1493.5875    75.2    6.62 23:12:36.60M
2018-11-06T07:41:42.794Z|I-OCEAN7-304-1214551|  25.44  12.361  36.147  30.960 1493.6501    75.6    6.65 23:12:41.66M
2018-11-06T07:41:47.854Z|I-OCEAN7-304-1214551|  25.36  12.361  36.191  31.002 1493.6998    75.5    6.64 23:12:46.71M
2018-11-06T07:41:52.909Z|I-OCEAN7-304-1214551|  25.45  12.362  36.220  31.028 1493.7344    75.7    6.66 23:12:51.78M
2018-11-06T07:41:57.971Z|I-OCEAN7-304-1214551|  25.41  12.362  36.220  31.028 1493.7357    75.0    6.60 23:12:56.83M