2018-11-06T07:39:01.136Z|I-OCEAN7-304-1214551|  25.50  12.346  36.360  31.175 1493.8544    75.2    6.60 23:10:00.01M
2018-11-06T07:39:06.196Z|I-OCEAN7-304-1214551|  25.50  12.346  36.388  31.201 1493.8877    74.6    6.55 23:10:05.07M
2018-11-06T07:39:11.262Z|I-OCEAN7-304-1214551|  25.50  12.347  36.388  31.201 1493.8895    74.1    6.51 23:10:10.13M
2018-11-06T07:39:16.317Z|I-OCEAN7-304-1214551|  25.45  12.347  36.362  31.176 1493.8599    74.4    6.54 23:10:15.19M
2018-11-06T07:39:21.117Z|I-OCEAN7-304-1214551|  25.50  12.348  36.362  31.175 1493.8621    74.8    6.57 23:10:20.25M
2018-11-06T07:39:26.178Z|I-OCEAN7-304-1214551|  25.50  12.348  36.362  31.175 1493.8636    74.9    6.58 23:10:25.05M
2018-11-06T07:39:31.238Z|I-OCEAN7-304-1214551|  25.49  12.349  36.363  31.175 1493.8651    74.4    6.53 23:10:30.11M
2018-11-06T07:39:36.298Z|I-OCEAN7-304-1214551|  25.51  12.349  36.363  31.175 1493.8679    73.7    6.48 23:10:35.17M
2018-11-06T07:39:41.358Z|I-OCEAN7-304-1214551|  25.47  12.350  36.345  31.157 1493.8478    73.3    6.44 23:10:40.23M
2018-11-06T07:39:46.419Z|I-OCEAN7-304-1214551|  25.52  12.350  36.345  31.157 1493.8494    74.4    6.54 23:10:45.28M
2018-11-06T07:39:51.479Z|I-OCEAN7-304-1214551|  25.51  12.356  36.293  31.103 1493.8052    75.4    6.62 23:10:50.34M
2018-11-06T07:39:56.534Z|I-OCEAN7-304-1214551|  25.48  12.357  36.249  31.060 1493.7560    75.6    6.65 23:10:55.40M