2018-11-06T07:32:01.956Z|I-OCEAN7-304-1214551|  25.60  12.336  36.421  31.241 1493.9014    77.9    6.84 23:03:00.80M
2018-11-06T07:32:07.016Z|I-OCEAN7-304-1214551|  25.61  12.336  36.422  31.242 1493.9023    77.4    6.80 23:03:05.86M
2018-11-06T07:32:12.076Z|I-OCEAN7-304-1214551|  25.58  12.336  36.422  31.242 1493.9023    77.3    6.79 23:03:10.92M
2018-11-06T07:32:17.137Z|I-OCEAN7-304-1214551|  25.65  12.336  36.492  31.309 1493.9835    77.9    6.84 23:03:16.00M
2018-11-06T07:32:22.197Z|I-OCEAN7-304-1214551|  25.58  12.336  36.574  31.387 1494.0756    78.7    6.90 23:03:21.06M
2018-11-06T07:32:27.257Z|I-OCEAN7-304-1214551|  25.61  12.336  36.534  31.349 1494.0300    77.2    6.78 23:03:26.11M
2018-11-06T07:32:32.317Z|I-OCEAN7-304-1214551|  25.56  12.336  36.525  31.340 1494.0179    76.7    6.73 23:03:31.17M
2018-11-06T07:32:37.378Z|I-OCEAN7-304-1214551|  25.62  12.336  36.382  31.204 1493.8572    76.5    6.73 23:03:36.23M
2018-11-06T07:32:42.433Z|I-OCEAN7-304-1214551|  25.56  12.336  36.411  31.232 1493.8894    76.6    6.73 23:03:41.29M
2018-11-06T07:32:47.493Z|I-OCEAN7-304-1214551|  25.61  12.336  36.412  31.232 1493.8906    75.3    6.62 23:03:46.35M
2018-11-06T07:32:52.553Z|I-OCEAN7-304-1214551|  25.61  12.336  36.406  31.227 1493.8843    75.3    6.61 23:03:51.40M
2018-11-06T07:32:57.614Z|I-OCEAN7-304-1214551|  25.62  12.336  36.405  31.226 1493.8835    75.2    6.60 23:03:56.47M