2018-11-06T07:30:00.525Z|I-OCEAN7-304-1214551|  25.71  12.330  36.421  31.247 1493.8885    72.8    6.40 23:00:59.37M
2018-11-06T07:30:05.585Z|I-OCEAN7-304-1214551|  25.66  12.330  36.616  31.432 1494.1106    72.8    6.39 23:01:04.43M
2018-11-06T07:30:10.644Z|I-OCEAN7-304-1214551|  25.66  12.331  36.584  31.401 1494.0754    73.9    6.48 23:01:09.49M
2018-11-06T07:30:15.701Z|I-OCEAN7-304-1214551|  25.64  12.331  36.533  31.352 1494.0183    74.3    6.52 23:01:14.54M
2018-11-06T07:30:20.764Z|I-OCEAN7-304-1214551|  25.64  12.332  36.567  31.384 1494.0579    73.6    6.46 23:01:19.60M
2018-11-06T07:30:25.826Z|I-OCEAN7-304-1214551|  25.61  12.332  36.523  31.342 1494.0093    72.6    6.37 23:01:24.66M
2018-11-06T07:30:30.885Z|I-OCEAN7-304-1214551|  25.62  12.333  36.486  31.305 1493.9690    71.9    6.31 23:01:29.72M
2018-11-06T07:30:35.947Z|I-OCEAN7-304-1214551|  25.62  12.334  36.485  31.304 1493.9698    71.9    6.31 23:01:34.78M
2018-11-06T07:30:41.005Z|I-OCEAN7-304-1214551|  25.67  12.334  36.473  31.292 1493.9574    72.0    6.33 23:01:39.84M
2018-11-06T07:30:46.062Z|I-OCEAN7-304-1214551|  25.61  12.334  36.420  31.241 1493.8966    73.2    6.43 23:01:44.90M
2018-11-06T07:30:51.117Z|I-OCEAN7-304-1214551|  25.63  12.335  36.398  31.220 1493.8727    73.8    6.49 23:01:49.96M
2018-11-06T07:30:56.183Z|I-OCEAN7-304-1214551|  25.62  12.335  36.371  31.194 1493.8431    73.4    6.45 23:01:55.04M