2018-11-06T07:28:04.149Z|I-OCEAN7-304-1214551|  25.66  12.329  36.293  31.126 1493.7400    73.0    6.42 22:59:03.00M
2018-11-06T07:28:09.210Z|I-OCEAN7-304-1214551|  25.69  12.329  36.492  31.315 1493.9653    72.5    6.37 22:59:08.06M
2018-11-06T07:28:14.270Z|I-OCEAN7-304-1214551|  25.65  12.328  36.734  31.546 1494.2397    72.3    6.34 22:59:13.12M
2018-11-06T07:28:19.325Z|I-OCEAN7-304-1214551|  25.68  12.328  36.713  31.526 1494.2161    73.0    6.40 22:59:18.18M
2018-11-06T07:28:24.386Z|I-OCEAN7-304-1214551|  25.68  12.328  36.675  31.490 1494.1720    74.3    6.52 22:59:23.23M
2018-11-06T07:28:29.446Z|I-OCEAN7-304-1214551|  25.69  12.328  36.592  31.411 1494.0786    73.9    6.49 22:59:28.29M
2018-11-06T07:28:34.506Z|I-OCEAN7-304-1214551|  25.61  12.328  36.801  31.610 1494.3136    73.3    6.43 22:59:33.35M
2018-11-06T07:28:39.566Z|I-OCEAN7-304-1214551|  25.67  12.328  36.728  31.541 1494.2323    72.6    6.37 22:59:38.41M
2018-11-06T07:28:44.626Z|I-OCEAN7-304-1214551|  25.67  12.328  36.619  31.437 1494.1082    72.0    6.32 22:59:43.47M
2018-11-06T07:28:49.687Z|I-OCEAN7-304-1214551|  25.70  12.328  36.548  31.369 1494.0277    71.5    6.27 22:59:48.53M
2018-11-06T07:28:54.747Z|I-OCEAN7-304-1214551|  25.70  12.328  36.492  31.316 1493.9647    71.4    6.27 22:59:53.58M
2018-11-06T07:28:59.807Z|I-OCEAN7-304-1214551|  25.68  12.328  36.439  31.265 1493.9036    71.7    6.30 22:59:58.64M