2018-11-06T07:26:02.973Z|I-OCEAN7-304-1214551|  25.73  12.328  36.317  31.148 1493.7672    73.3    6.45 22:57:01.80M
2018-11-06T07:26:08.034Z|I-OCEAN7-304-1214551|  25.67  12.329  36.308  31.139 1493.7563    73.8    6.49 22:57:06.86M
2018-11-06T07:26:13.094Z|I-OCEAN7-304-1214551|  25.73  12.329  36.307  31.138 1493.7570    74.6    6.55 22:57:11.92M
2018-11-06T07:26:18.154Z|I-OCEAN7-304-1214551|  25.71  12.329  36.306  31.138 1493.7554    74.4    6.54 22:57:17.00M
2018-11-06T07:26:23.209Z|I-OCEAN7-304-1214551|  25.73  12.328  36.306  31.138 1493.7546    73.8    6.49 22:57:22.06M
2018-11-06T07:26:28.270Z|I-OCEAN7-304-1214551|  25.74  12.328  36.300  31.132 1493.7473    73.4    6.45 22:57:27.11M
2018-11-06T07:26:33.330Z|I-OCEAN7-304-1214551|  25.74  12.328  36.300  31.132 1493.7471    74.2    6.52 22:57:32.17M
2018-11-06T07:26:38.390Z|I-OCEAN7-304-1214551|  25.74  12.329  36.482  31.306 1493.9562    75.0    6.59 22:57:37.23M
2018-11-06T07:26:43.495Z|I-OCEAN7-304-1214551|  25.69  12.329  36.427  31.253 1493.8926    75.0    6.59 22:57:42.29M
2018-11-06T07:26:48.511Z|I-OCEAN7-304-1214551|  25.72  12.329  36.428  31.254 1493.8931    74.3    6.53 22:57:47.40M
2018-11-06T07:26:53.571Z|I-OCEAN7-304-1214551|  25.72  12.328  36.425  31.252 1493.8903    73.6    6.47 22:57:52.41M
2018-11-06T07:26:58.631Z|I-OCEAN7-304-1214551|  25.72  12.328  36.381  31.209 1493.8403    72.8    6.40 22:57:57.47M