2018-11-06T07:23:01.603Z|I-OCEAN7-304-1214551|  25.78  12.327  36.196  31.035 1493.6281    75.2    6.62 22:54:00.43M
2018-11-06T07:23:06.660Z|I-OCEAN7-304-1214551|  25.82  12.327  36.199  31.037 1493.6313    73.8    6.49 22:54:05.49M
2018-11-06T07:23:11.715Z|I-OCEAN7-304-1214551|  25.78  12.327  36.200  31.038 1493.6329    73.4    6.46 22:54:10.55M
2018-11-06T07:23:16.522Z|I-OCEAN7-304-1214551|  25.79  12.327  36.224  31.060 1493.6600    73.5    6.46 22:54:15.60M
2018-11-06T07:23:21.581Z|I-OCEAN7-304-1214551|  25.76  12.327  36.224  31.061 1493.6597    72.8    6.40 22:54:20.41M
2018-11-06T07:23:26.641Z|I-OCEAN7-304-1214551|  25.80  12.327  36.234  31.070 1493.6715    72.7    6.39 22:54:25.47M
2018-11-06T07:23:31.696Z|I-OCEAN7-304-1214551|  25.75  12.327  36.236  31.072 1493.6719    73.0    6.42 22:54:30.53M
2018-11-06T07:23:36.761Z|I-OCEAN7-304-1214551|  25.78  12.327  36.237  31.073 1493.6732    73.1    6.43 22:54:35.59M
2018-11-06T07:23:41.816Z|I-OCEAN7-304-1214551|  25.73  12.327  36.178  31.017 1493.6060    74.0    6.51 22:54:40.64M
2018-11-06T07:23:46.881Z|I-OCEAN7-304-1214551|  25.76  12.327  36.178  31.017 1493.6057    74.1    6.52 22:54:45.70M
2018-11-06T07:23:51.937Z|I-OCEAN7-304-1214551|  25.78  12.327  36.177  31.017 1493.6057    73.2    6.44 22:54:50.76M
2018-11-06T07:23:57.001Z|I-OCEAN7-304-1214551|  25.81  12.327  36.177  31.017 1493.6061    73.2    6.44 22:54:55.82M