2018-11-06T07:21:00.169Z|I-OCEAN7-304-1214551|  25.86  12.327  36.165  31.004 1493.5923    74.0    6.51 22:51:59.25M
2018-11-06T07:21:05.224Z|I-OCEAN7-304-1214551|  25.85  12.328  36.224  31.059 1493.6635    73.5    6.46 22:52:04.06M
2018-11-06T07:21:10.284Z|I-OCEAN7-304-1214551|  25.84  12.328  36.199  31.036 1493.6357    73.3    6.45 22:52:09.12M
2018-11-06T07:21:15.344Z|I-OCEAN7-304-1214551|  25.84  12.328  36.205  31.042 1493.6427    72.5    6.38 22:52:14.18M
2018-11-06T07:21:20.405Z|I-OCEAN7-304-1214551|  25.82  12.328  36.207  31.043 1493.6439    72.3    6.36 22:52:19.24M
2018-11-06T07:21:25.465Z|I-OCEAN7-304-1214551|  25.79  12.328  36.199  31.035 1493.6342    72.7    6.40 22:52:24.30M
2018-11-06T07:21:30.525Z|I-OCEAN7-304-1214551|  25.81  12.328  36.175  31.013 1493.6078    72.5    6.38 22:52:29.35M
2018-11-06T07:21:35.585Z|I-OCEAN7-304-1214551|  25.77  12.328  36.175  31.013 1493.6056    72.8    6.41 22:52:34.41M
2018-11-06T07:21:40.646Z|I-OCEAN7-304-1214551|  25.78  12.326  36.179  31.019 1493.6053    72.3    6.36 22:52:39.47M
2018-11-06T07:21:45.706Z|I-OCEAN7-304-1214551|  25.73  12.328  36.180  31.018 1493.6116    72.7    6.39 22:52:44.53M
2018-11-06T07:21:50.761Z|I-OCEAN7-304-1214551|  25.84  12.328  36.195  31.032 1493.6311    74.5    6.56 22:52:49.59M
2018-11-06T07:21:55.821Z|I-OCEAN7-304-1214551|  25.83  12.328  36.199  31.036 1493.6351    76.2    6.71 22:52:54.65M