2018-11-06T07:17:03.398Z|I-OCEAN7-304-1214551|  25.91  12.323  36.898  31.707 1494.4155    72.6    6.36 22:48:02.22M
2018-11-06T07:17:08.452Z|I-OCEAN7-304-1214551|  25.91  12.323  36.858  31.670 1494.3708    72.3    6.33 22:48:07.28M
2018-11-06T07:17:13.518Z|I-OCEAN7-304-1214551|  25.89  12.323  36.752  31.568 1494.2500    72.0    6.32 22:48:12.33M
2018-11-06T07:17:18.578Z|I-OCEAN7-304-1214551|  25.89  12.323  36.624  31.446 1494.1049    72.2    6.34 22:48:17.40M
2018-11-06T07:17:23.639Z|I-OCEAN7-304-1214551|  25.90  12.322  36.550  31.375 1494.0199    72.6    6.37 22:48:22.46M
2018-11-06T07:17:28.698Z|I-OCEAN7-304-1214551|  25.86  12.322  36.639  31.460 1494.1200    73.3    6.43 22:48:27.52M
2018-11-06T07:17:33.493Z|I-OCEAN7-304-1214551|  25.93  12.322  36.669  31.489 1494.1554    73.7    6.46 22:48:32.57M
2018-11-06T07:17:38.559Z|I-OCEAN7-304-1214551|  25.93  12.322  36.643  31.464 1494.1250    73.6    6.46 22:48:37.38M
2018-11-06T07:17:43.619Z|I-OCEAN7-304-1214551|  25.90  12.323  36.560  31.385 1494.0321    72.8    6.39 22:48:42.44M
2018-11-06T07:17:48.678Z|I-OCEAN7-304-1214551|  25.87  12.323  36.524  31.350 1493.9913    72.2    6.34 22:48:47.50M
2018-11-06T07:17:53.739Z|I-OCEAN7-304-1214551|  25.91  12.324  36.721  31.538 1494.2177    72.1    6.33 22:48:52.55M
2018-11-06T07:17:58.798Z|I-OCEAN7-304-1214551|  25.88  12.324  36.783  31.596 1494.2870    71.7    6.29 22:48:57.61M