2018-11-06T07:15:02.221Z|I-OCEAN7-304-1214551|  25.92  12.326  36.121  30.964 1493.5417    71.2    6.27 22:46:01.04M
2018-11-06T07:15:07.281Z|I-OCEAN7-304-1214551|  25.90  12.326  36.075  30.920 1493.4897    71.1    6.26 22:46:06.10M
2018-11-06T07:15:12.341Z|I-OCEAN7-304-1214551|  25.92  12.326  36.068  30.913 1493.4819    71.1    6.26 22:46:11.16M
2018-11-06T07:15:17.401Z|I-OCEAN7-304-1214551|  25.87  12.326  36.111  30.954 1493.5302    71.6    6.30 22:46:16.22M
2018-11-06T07:15:22.462Z|I-OCEAN7-304-1214551|  25.90  12.326  36.272  31.108 1493.7133    71.9    6.32 22:46:21.28M
2018-11-06T07:15:27.517Z|I-OCEAN7-304-1214551|  25.91  12.326  36.247  31.084 1493.6849    71.6    6.30 22:46:26.34M
2018-11-06T07:15:32.582Z|I-OCEAN7-304-1214551|  25.91  12.326  36.199  31.038 1493.6301    71.1    6.26 22:46:31.40M
2018-11-06T07:15:37.382Z|I-OCEAN7-304-1214551|  25.91  12.326  36.164  31.005 1493.5907    71.3    6.27 22:46:36.45M
2018-11-06T07:15:42.438Z|I-OCEAN7-304-1214551|  25.88  12.326  36.173  31.013 1493.6008    71.4    6.28 22:46:41.26M
2018-11-06T07:15:47.498Z|I-OCEAN7-304-1214551|  25.86  12.326  36.170  31.010 1493.5969    71.2    6.26 22:46:46.32M
2018-11-06T07:15:52.558Z|I-OCEAN7-304-1214551|  25.88  12.326  36.168  31.009 1493.5941    70.8    6.23 22:46:51.37M
2018-11-06T07:15:57.619Z|I-OCEAN7-304-1214551|  25.92  12.325  36.162  31.003 1493.5867    70.4    6.20 22:46:56.44M