2018-11-06T07:10:04.476Z|I-OCEAN7-304-1214551|  26.02  12.326  36.124  30.966 1493.5492    72.8    6.41 22:41:03.28M
2018-11-06T07:10:09.536Z|I-OCEAN7-304-1214551|  25.97  12.326  36.126  30.968 1493.5499    72.0    6.34 22:41:08.34M
2018-11-06T07:10:14.596Z|I-OCEAN7-304-1214551|  26.02  12.326  36.128  30.969 1493.5522    71.3    6.27 22:41:13.40M
2018-11-06T07:10:19.652Z|I-OCEAN7-304-1214551|  25.99  12.326  36.132  30.974 1493.5575    70.9    6.24 22:41:18.46M
2018-11-06T07:10:24.714Z|I-OCEAN7-304-1214551|  26.01  12.326  36.139  30.980 1493.5654    71.7    6.31 22:41:23.52M
2018-11-06T07:10:29.772Z|I-OCEAN7-304-1214551|  26.01  12.326  36.136  30.977 1493.5615    72.6    6.39 22:41:28.58M
2018-11-06T07:10:34.834Z|I-OCEAN7-304-1214551|  25.99  12.326  36.117  30.959 1493.5394    73.0    6.43 22:41:33.63M
2018-11-06T07:10:39.634Z|I-OCEAN7-304-1214551|  25.99  12.326  36.114  30.957 1493.5365    72.4    6.37 22:41:38.69M
2018-11-06T07:10:44.693Z|I-OCEAN7-304-1214551|  26.00  12.326  36.143  30.984 1493.5690    71.7    6.31 22:41:43.50M
2018-11-06T07:10:49.754Z|I-OCEAN7-304-1214551|  26.02  12.326  36.132  30.974 1493.5577    71.1    6.25 22:41:48.56M
2018-11-06T07:10:54.808Z|I-OCEAN7-304-1214551|  25.99  12.326  36.149  30.989 1493.5762    71.4    6.29 22:41:53.62M
2018-11-06T07:10:59.869Z|I-OCEAN7-304-1214551|  25.99  12.326  36.261  31.097 1493.7031    73.7    6.48 22:41:58.67M