2018-11-06T07:08:03.035Z|I-OCEAN7-304-1214551|  26.04  12.325  36.358  31.190 1493.8113    74.4    6.54 22:39:01.83M
2018-11-06T07:08:08.095Z|I-OCEAN7-304-1214551|  26.05  12.325  36.312  31.146 1493.7603    74.2    6.52 22:39:06.89M
2018-11-06T07:08:13.155Z|I-OCEAN7-304-1214551|  26.05  12.325  36.273  31.109 1493.7156    74.3    6.53 22:39:11.95M
2018-11-06T07:08:18.220Z|I-OCEAN7-304-1214551|  26.05  12.326  36.248  31.085 1493.6880    74.2    6.52 22:39:17.03M
2018-11-06T07:08:23.281Z|I-OCEAN7-304-1214551|  26.09  12.325  36.239  31.077 1493.6776    75.3    6.63 22:39:22.09M
2018-11-06T07:08:28.336Z|I-OCEAN7-304-1214551|  26.06  12.325  36.238  31.075 1493.6757    75.4    6.64 22:39:27.15M
2018-11-06T07:08:33.396Z|I-OCEAN7-304-1214551|  26.00  12.326  36.237  31.074 1493.6740    75.4    6.63 22:39:32.20M
2018-11-06T07:08:38.456Z|I-OCEAN7-304-1214551|  26.00  12.326  36.225  31.062 1493.6610    74.3    6.54 22:39:37.26M
2018-11-06T07:08:43.517Z|I-OCEAN7-304-1214551|  26.04  12.326  36.225  31.062 1493.6633    73.4    6.46 22:39:42.32M
2018-11-06T07:08:48.577Z|I-OCEAN7-304-1214551|  26.04  12.327  36.226  31.063 1493.6658    74.0    6.50 22:39:47.38M
2018-11-06T07:08:53.637Z|I-OCEAN7-304-1214551|  26.04  12.327  36.326  31.158 1493.7797    75.2    6.61 22:39:52.44M
2018-11-06T07:08:58.697Z|I-OCEAN7-304-1214551|  26.04  12.327  36.289  31.122 1493.7379    76.0    6.68 22:39:57.50M